序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14690日本Pallet Pool2018-453-18.33%11.69万2.37亿34.31亿20.16亿170.00万99.89万-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24373Simplex控股2220-385-14.78%137.50万30.85亿1294.18亿806.87亿5829.64万3634.54万-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
34883Modalis Therapeutics95-13-12.04%903.60万8.92亿38.82亿26.05亿4086.73万2742.24万+30.14%+31.94%+35.71%+23.38%-12.84%-62.30%-23.39%
46659Media Links189-23-10.85%1650.97万31.44亿88.25亿77.37亿4669.53万4093.54万-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
5215ATimee1650-200-10.81%2753.33万483.24亿1569.79亿1569.79亿9513.90万9513.90万+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
64409东邦化学工业610-71-10.43%8.78万5654.29万130.24亿53.48亿2135.00万876.78万+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
75610大和重工1127-122-9.77%31.83万3.89亿15.30亿6.97亿135.80万61.83万+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
86574Convano1220-129-9.56%4400.00571.21万52.89亿14.69亿433.50万120.40万-3.56%-5.57%-9.63%+27.08%+56.61%+119.42%+75.79%
95246ELEMENTS1131-118-9.45%298.80万35.72亿269.93亿124.95亿2386.63万1104.74万-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
104597苏爱康制药41-4-8.89%6055.59万26.81亿81.98亿70.31亿2.00亿1.71亿+17.14%+41.38%+36.67%+57.69%-6.82%-12.77%-8.89%
116436安满能集团3728.0-363.0-8.87%67.92万25.31亿2857.80亿2572.15亿7665.78万6899.54万-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
124386SIG集团682-66-8.82%51.59万3.72亿40.46亿18.16亿593.21万266.30万-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
134784GMO AD Partners502-46-8.39%13.88万7233.26万84.12亿15.91亿1675.72万316.88万-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
142108日本甜菜制糖2586-228-8.10%14.38万3.83亿396.32亿248.77亿1532.56万961.99万-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
159235Ureru Net Advertising1810-157-7.98%10.30万1.91亿62.45亿9.28亿345.00万51.25万-11.27%-10.93%-19.56%+21.40%+105.68%+116.25%+103.14%
166955FDK687-59-7.91%23.52万1.60亿237.26亿91.52亿3453.63万1332.15万-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
177949小松wall工业3040-250-7.60%6.77万2.06亿331.46亿180.05亿1090.32万592.28万-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
18205ALogos控股2927-223-7.08%9.60万2.89亿114.39亿39.33亿390.81万134.36万-2.40%+43.97%+27.82%+27.82%+27.82%+27.82%+27.82%
195250Prime Strategy1450-110-7.05%18.77万2.78亿50.64亿13.84亿349.22万95.47万-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
205535Migalo控股1492-112-6.98%29.77万4.55亿219.14亿66.67亿1468.80万446.82万-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
214564OncoTherapy Science40-3-6.98%1514.71万6.23亿102.74亿93.37亿2.57亿2.33亿-4.76%+29.03%+25.00%+135.29%+90.48%+21.21%+73.91%
222776新都控股138-10-6.76%216.11万3.07亿52.67亿27.20亿3816.61万1971.03万-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
238609冈三证券672-48-6.67%103.95万7.18亿1553.78亿1157.87亿2.31亿1.72亿-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
249812T.O.控股359-25-6.51%8.11万2959.64万32.05亿10.45亿892.69万291.05万-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
2521649Chiikishinbunsha87-6-6.45%12.17万1093.90万1.88亿439.52万215.88万5.05万-29.84%-38.73%-38.73%-38.73%-38.73%-38.73%-38.73%
266557AIAI集团2340-158-6.33%21.73万5.10亿72.53亿14.45亿309.94万61.76万+129.41%+123.92%+117.27%+69.57%+97.64%+163.51%+142.24%
274490VisasQ1297-87-6.29%19.14万2.54亿119.77亿51.72亿923.42万398.78万+4.60%+35.81%+31.94%+75.75%+40.06%+8.72%+36.38%
28196AMFS330-22-6.25%18.35万6190.58万29.94亿9.96亿907.26万301.92万-8.59%+5.77%-14.29%-17.50%-17.50%-17.50%-17.50%
297936亚瑟士2292.0-150.5-6.16%1944.03万455.60亿1.74万亿1.53万亿7.59亿6.68亿-13.87%-9.30%-6.92%+35.62%+102.43%+118.39%+107.51%
30195ARicecurry1212-78-6.05%2.30万2860.67万35.98亿7.14亿296.86万58.88万+3.95%+0.75%-8.73%-14.65%-14.65%-14.65%-14.65%
315856Life Intelligent Enterprise控股32-2-5.88%98.12万3192.39万23.97亿10.72亿7490.38万3350.14万-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
327254Univance497-31-5.87%18.47万9384.86万116.28亿54.88亿2339.68万1104.15万-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
334935Liberta975-60-5.80%42.19万4.19亿58.70亿18.23亿602.00万187.01万-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
34149AThinca783-48-5.78%14.52万1.16亿24.74亿1.24亿315.93万15.83万-2.00%+4.96%-9.58%-24.42%-40.68%-40.68%-40.68%
356525科意半导体3860-235-5.74%520.58万201.59亿9084.81亿3247.92亿2.35亿8414.30万-25.91%-30.45%-18.22%-9.28%+1.45%+82.42%+25.94%
362698Can Do3970-240-5.70%11.29万4.59亿665.78亿211.86亿1677.02万533.66万+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
379799旭信息服务1569-91-5.48%9500.001492.43万129.68亿80.22亿826.49万511.27万-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
386723瑞萨电子2442.0-141.5-5.48%3841.92万930.85亿4.57万亿3.57万亿18.71亿14.61亿-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
395941中西制作所2650-149-5.32%2600.00697.54万167.11亿62.93亿630.60万237.47万-0.38%-5.96%+21.78%+28.33%+36.25%+59.16%+45.60%
405621Human Technologies1018-55-5.13%10.29万1.06亿97.66亿21.82亿959.32万214.32万-17.24%-12.17%-19.14%-9.83%-23.46%-14.74%-24.31%
413416Pixta1012-54-5.07%9.37万9605.76万23.24亿7.22亿229.66万71.33万+16.86%+19.91%+22.37%+18.22%+16.72%+28.10%+24.48%
423030HUB826-44-5.06%13.14万1.11亿105.98亿46.46亿1283.02万562.52万-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
434591Ribomic95-5-5.00%305.82万2.95亿34.69亿32.01亿3651.14万3369.99万0.00%+5.56%-1.04%+13.10%-9.52%-38.71%-12.04%
441514住石控股1055-55-4.95%162.41万17.17亿621.32亿201.27亿5889.29万1907.81万-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
454199WonderPlanet1051-54-4.89%5.14万5523.55万27.27亿11.48亿259.44万109.25万-6.33%-13.21%-34.88%-6.83%-23.23%-12.56%-5.82%
467273Ikuyo1752-88-4.78%1.03万1850.41万26.95亿9.14亿153.85万52.15万-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
479419WirelessGate239-12-4.78%16.91万4078.48万25.91亿17.34亿1084.16万725.32万-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
488035东京电子27625.0-1385.0-4.77%789.30万2208.05亿13.03万亿11.98万亿4.72亿4.34亿-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
491775富士古河工程建设6190-310-4.77%2.43万1.53亿558.74亿116.55亿902.66万188.29万-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
504258网屋2561-123-4.58%3.10万8170.58万110.18亿32.67亿430.24万127.58万-10.89%-5.50%+7.51%+24.74%-0.74%+12.67%+11.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14690日本Pallet Pool
2018-453-18.33%11.69万2.37亿34.31亿20.16亿170.00万99.89万-17.57%-16.65%-12.72%-17.67%-12.68%-7.18%-3.49%
24373Simplex控股
2220-385-14.78%137.50万30.85亿1294.18亿806.87亿5829.64万3634.54万-17.78%-17.16%-22.16%-13.55%-18.05%-14.22%-19.07%
34883Modalis Therapeutics
95-13-12.04%903.60万8.92亿38.82亿26.05亿4086.73万2742.24万+30.14%+31.94%+35.71%+23.38%-12.84%-62.30%-23.39%
46659Media Links
189-23-10.85%1650.97万31.44亿88.25亿77.37亿4669.53万4093.54万-25.59%-14.48%-25.00%+83.50%+410.81%+310.87%+397.37%
5215ATimee
1650-200-10.81%2753.33万483.24亿1569.79亿1569.79亿9513.90万9513.90万+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%+13.79%
64409东邦化学工业
610-71-10.43%8.78万5654.29万130.24亿53.48亿2135.00万876.78万+8.93%+12.34%+17.76%+19.61%+18.22%+14.66%+21.03%
75610大和重工
1127-122-9.77%31.83万3.89亿15.30亿6.97亿135.80万61.83万+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
86574Convano
1220-129-9.56%4400.00571.21万52.89亿14.69亿433.50万120.40万-3.56%-5.57%-9.63%+27.08%+56.61%+119.42%+75.79%
95246ELEMENTS
1131-118-9.45%298.80万35.72亿269.93亿124.95亿2386.63万1104.74万-25.88%-40.13%-29.18%+43.89%+104.52%+69.06%+228.78%
104597苏爱康制药
41-4-8.89%6055.59万26.81亿81.98亿70.31亿2.00亿1.71亿+17.14%+41.38%+36.67%+57.69%-6.82%-12.77%-8.89%
116436安满能集团
3728.0-363.0-8.87%67.92万25.31亿2857.80亿2572.15亿7665.78万6899.54万-10.04%-10.79%-9.89%-2.00%+9.29%+27.45%+11.55%
124386SIG集团
682-66-8.82%51.59万3.72亿40.46亿18.16亿593.21万266.30万-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
134784GMO AD Partners
502-46-8.39%13.88万7233.26万84.12亿15.91亿1675.72万316.88万-11.93%-11.15%-0.99%+48.96%+44.67%+18.96%+46.78%
142108日本甜菜制糖
2586-228-8.10%14.38万3.83亿396.32亿248.77亿1532.56万961.99万-5.90%-3.00%+14.37%+30.47%+18.08%+35.53%+32.34%
159235Ureru Net Advertising
1810-157-7.98%10.30万1.91亿62.45亿9.28亿345.00万51.25万-11.27%-10.93%-19.56%+21.40%+105.68%+116.25%+103.14%
166955FDK
687-59-7.91%23.52万1.60亿237.26亿91.52亿3453.63万1332.15万-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
177949小松wall工业
3040-250-7.60%6.77万2.06亿331.46亿180.05亿1090.32万592.28万-10.32%-8.85%-7.60%-4.70%-9.52%+11.56%+5.78%
18205ALogos控股
2927-223-7.08%9.60万2.89亿114.39亿39.33亿390.81万134.36万-2.40%+43.97%+27.82%+27.82%+27.82%+27.82%+27.82%
195250Prime Strategy
1450-110-7.05%18.77万2.78亿50.64亿13.84亿349.22万95.47万-14.71%+21.75%+23.19%+8.53%-12.12%-48.58%-1.36%
205535Migalo控股
1492-112-6.98%29.77万4.55亿219.14亿66.67亿1468.80万446.82万-23.76%-25.03%-39.35%+10.48%+105.37%+115.45%+109.99%
214564OncoTherapy Science
40-3-6.98%1514.71万6.23亿102.74亿93.37亿2.57亿2.33亿-4.76%+29.03%+25.00%+135.29%+90.48%+21.21%+73.91%
222776新都控股
138-10-6.76%216.11万3.07亿52.67亿27.20亿3816.61万1971.03万-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
238609冈三证券
672-48-6.67%103.95万7.18亿1553.78亿1157.87亿2.31亿1.72亿-13.62%-13.51%-14.50%-11.23%-7.44%+31.76%-1.90%
249812T.O.控股
359-25-6.51%8.11万2959.64万32.05亿10.45亿892.69万291.05万-12.22%-13.29%-8.88%+1.70%+12.89%+49.58%-4.01%
2521649Chiikishinbunsha
87-6-6.45%12.17万1093.90万1.88亿439.52万215.88万5.05万-29.84%-38.73%-38.73%-38.73%-38.73%-38.73%-38.73%
266557AIAI集团
2340-158-6.33%21.73万5.10亿72.53亿14.45亿309.94万61.76万+129.41%+123.92%+117.27%+69.57%+97.64%+163.51%+142.24%
274490VisasQ
1297-87-6.29%19.14万2.54亿119.77亿51.72亿923.42万398.78万+4.60%+35.81%+31.94%+75.75%+40.06%+8.72%+36.38%
28196AMFS
330-22-6.25%18.35万6190.58万29.94亿9.96亿907.26万301.92万-8.59%+5.77%-14.29%-17.50%-17.50%-17.50%-17.50%
297936亚瑟士
2292.0-150.5-6.16%1944.03万455.60亿1.74万亿1.53万亿7.59亿6.68亿-13.87%-9.30%-6.92%+35.62%+102.43%+118.39%+107.51%
30195ARicecurry
1212-78-6.05%2.30万2860.67万35.98亿7.14亿296.86万58.88万+3.95%+0.75%-8.73%-14.65%-14.65%-14.65%-14.65%
315856Life Intelligent Enterprise控股
32-2-5.88%98.12万3192.39万23.97亿10.72亿7490.38万3350.14万-15.79%-15.79%-20.00%-20.00%-27.27%-39.62%-25.58%
327254Univance
497-31-5.87%18.47万9384.86万116.28亿54.88亿2339.68万1104.15万-11.09%-14.16%-18.52%-30.68%-16.19%+23.33%-4.05%
334935Liberta
975-60-5.80%42.19万4.19亿58.70亿18.23亿602.00万187.01万-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
34149AThinca
783-48-5.78%14.52万1.16亿24.74亿1.24亿315.93万15.83万-2.00%+4.96%-9.58%-24.42%-40.68%-40.68%-40.68%
356525科意半导体
3860-235-5.74%520.58万201.59亿9084.81亿3247.92亿2.35亿8414.30万-25.91%-30.45%-18.22%-9.28%+1.45%+82.42%+25.94%
362698Can Do
3970-240-5.70%11.29万4.59亿665.78亿211.86亿1677.02万533.66万+1.40%+12.62%+13.92%+39.30%+47.42%+51.41%+45.05%
379799旭信息服务
1569-91-5.48%9500.001492.43万129.68亿80.22亿826.49万511.27万-3.98%+0.06%+0.84%+17.18%+13.04%+26.43%+18.33%
386723瑞萨电子
2442.0-141.5-5.48%3841.92万930.85亿4.57万亿3.57万亿18.71亿14.61亿-21.63%-27.79%-18.48%-7.10%-1.21%-10.79%-4.20%
395941中西制作所
2650-149-5.32%2600.00697.54万167.11亿62.93亿630.60万237.47万-0.38%-5.96%+21.78%+28.33%+36.25%+59.16%+45.60%
405621Human Technologies
1018-55-5.13%10.29万1.06亿97.66亿21.82亿959.32万214.32万-17.24%-12.17%-19.14%-9.83%-23.46%-14.74%-24.31%
413416Pixta
1012-54-5.07%9.37万9605.76万23.24亿7.22亿229.66万71.33万+16.86%+19.91%+22.37%+18.22%+16.72%+28.10%+24.48%
423030HUB
826-44-5.06%13.14万1.11亿105.98亿46.46亿1283.02万562.52万-8.22%-0.84%-6.67%+6.03%+8.68%-8.83%+14.88%
434591Ribomic
95-5-5.00%305.82万2.95亿34.69亿32.01亿3651.14万3369.99万0.00%+5.56%-1.04%+13.10%-9.52%-38.71%-12.04%
441514住石控股
1055-55-4.95%162.41万17.17亿621.32亿201.27亿5889.29万1907.81万-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
454199WonderPlanet
1051-54-4.89%5.14万5523.55万27.27亿11.48亿259.44万109.25万-6.33%-13.21%-34.88%-6.83%-23.23%-12.56%-5.82%
467273Ikuyo
1752-88-4.78%1.03万1850.41万26.95亿9.14亿153.85万52.15万-15.20%-19.89%-19.45%-19.23%-45.08%+26.04%-21.86%
479419WirelessGate
239-12-4.78%16.91万4078.48万25.91亿17.34亿1084.16万725.32万-6.64%-4.40%-1.24%+9.13%-14.03%+6.70%+4.82%
488035东京电子
27625.0-1385.0-4.77%789.30万2208.05亿13.03万亿11.98万亿4.72亿4.34亿-11.37%-27.40%-20.62%-21.34%-0.86%+35.09%+9.38%
491775富士古河工程建设
6190-310-4.77%2.43万1.53亿558.74亿116.55亿902.66万188.29万-4.92%-10.94%-16.46%-2.06%+14.21%+57.91%+29.09%
504258网屋
2561-123-4.58%3.10万8170.58万110.18亿32.67亿430.24万127.58万-10.89%-5.50%+7.51%+24.74%-0.74%+12.67%+11.15%