序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13667Enish260-80-23.53%1438.17万38.48亿67.70亿57.29亿2603.76万2203.33万-8.13%-21.92%-4.06%+10.64%+41.30%-14.75%+52.94%
27063Birdman697-150-17.71%26.32万1.83亿45.46亿12.37亿652.23万177.52万-25.21%-30.44%-31.06%-40.22%-37.15%-43.06%-44.68%
32586FRUTA FRUTA71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
44657环境管理中心478-62-11.48%82.45万4.30亿22.57亿13.49亿472.23万282.20万+8.88%-8.25%-9.81%-1.44%-11.97%-6.09%+3.69%
52385综医研控股142-18-11.25%48.65万6908.78万37.14亿22.42亿2615.82万1579.12万+10.94%-10.13%-16.47%-13.94%-6.58%-48.55%-15.48%
65888Daiwa Cycle2808-322-10.29%14.03万3.97亿76.73亿23.34亿273.26万83.11万-1.20%-8.83%-5.52%+45.79%+30.12%+56.00%+36.91%
74395Accrete696-54-7.20%10.98万7853.54万41.60亿26.22亿597.75万376.71万+10.13%+11.18%-4.66%-3.33%-10.65%-46.54%-33.71%
85259BBD Initiative809-61-7.01%14.13万1.14亿42.68亿8.84亿527.62万109.26万+5.06%-5.60%-14.12%+2.53%+19.67%+12.36%+45.50%
9190AChordia Therapeutics831-60-6.73%367.68万32.25亿560.37亿51.21亿6743.38万616.23万+40.85%+66.20%+100.24%+443.14%+443.14%+443.14%+443.14%
109271和心531-38-6.68%11.14万6011.40万33.65亿5.51亿633.75万103.83万+8.15%-9.23%-9.69%+3.11%+37.56%+48.32%+41.22%
119399Beat控股1850-125-6.33%10.50万1.93亿57.50亿11.21亿310.81万60.61万+45.90%+48.59%+361.35%+405.46%+362.50%+270.00%+105.56%
127841远藤制作所1263-78-5.82%12.49万1.61亿119.25亿55.10亿944.18万436.25万+4.99%+3.61%-9.14%+15.87%+40.02%+65.31%+35.66%
138038东都水产6260-380-5.72%4300.002710.40万252.03亿37.32亿402.60万59.62万-2.03%-4.43%-10.06%+1.13%-2.34%-3.69%-12.69%
145619MRSO1115-67-5.67%7.90万9028.87万39.61亿3.52亿355.28万31.61万-19.49%-24.46%-27.12%-25.37%-40.21%-46.37%-44.88%
158836RISE不动产17-1-5.56%4.10万69.82万16.32亿6.09亿9601.33万3584.24万0.00%0.00%-5.56%-5.56%-5.56%-19.05%-5.56%
163905Datasection1307-76-5.50%71.71万9.58亿231.38亿152.71亿1770.31万1168.44万-1.06%-17.28%-27.71%-25.70%+91.08%+308.44%+279.94%
172156Saylor广告295-16-5.14%7.60万2270.69万17.93亿5.37亿607.80万182.01万-2.96%-3.91%-7.81%-4.22%-1.01%-11.94%-1.34%
184893Noile-Immune生物技术203-11-5.14%154.53万3.26亿87.90亿24.40亿4330.18万1202.17万+20.12%-1.46%-34.94%+51.49%-12.88%-59.56%-4.25%
195969LOBTEX1261-68-5.12%1000.00127.95万25.22亿10.98亿200.00万87.10万-9.80%-8.56%-8.16%-3.00%+5.17%+0.24%-3.00%
207686Kakuyasu集团1876-98-4.96%3.68万7060.27万181.28亿39.99亿966.32万213.16万-10.02%-16.99%-16.25%-12.09%+1.79%-8.84%+7.20%
217460八木1969-93-4.51%3.90万7878.11万179.97亿115.55亿914.00万586.85万+1.76%-6.99%-12.37%-0.71%+10.06%+46.94%+27.20%
223623Billing System1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
239563Atlas科技300-14-4.46%8.45万2570.62万22.11亿5.99亿737.00万199.67万-11.76%-14.29%-25.00%-25.56%-20.63%-73.68%-31.19%
24137ACocolive1072-48-4.29%3.29万3567.49万31.29亿6.95亿291.86万64.84万+2.58%-21.47%-33.42%-29.80%-39.78%-39.78%-39.78%
255134POPER560-24-4.11%1.06万599.73万21.97亿7.23亿392.24万129.10万+10.24%-10.54%-9.09%-16.17%-7.89%-17.16%-3.45%
269346Cocorport1650-70-4.07%1.46万2454.51万59.70亿25.87亿361.82万156.80万+8.77%-9.09%-12.79%-1.90%-27.76%-48.84%-26.67%
277094NexTone1610-67-4.00%29.08万4.70亿160.05亿79.97亿994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
284564OncoTherapy Science49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
294592SanBio制药1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
304415Broad Enterprise741-28-3.64%6600.00495.35万44.94亿7.62亿606.44万102.83万-0.13%-8.74%-8.97%-8.63%-2.37%-10.94%-4.39%
316549DM Solutions1221-46-3.63%1100.00138.08万34.63亿8.71亿283.60万71.31万+3.39%-9.76%-11.65%-9.82%-0.57%+2.78%+2.52%
328225高千穗2650-99-3.60%1700.00446.68万19.28亿9.06亿72.75万34.20万+3.72%-16.67%-26.59%-30.45%+13.34%+35.20%+26.37%
337918VIA控股111-4-3.48%22.00万2492.00万49.06亿12.33亿4419.77万1110.70万-2.63%-10.48%-12.60%-7.50%-21.28%+20.65%-37.64%
344059Magmag509-18-3.42%1.00万514.28万14.33亿2.99亿281.48万58.70万+8.07%-13.44%-17.10%-15.17%-33.72%-3.78%-24.82%
357093adish653-23-3.40%1.19万771.40万11.77亿5.62亿180.22万86.01万-9.31%-19.28%-19.58%-15.85%-24.60%-40.64%-25.80%
36218ALiberaware382-13-3.29%13.57万5248.27万71.96亿16.65亿1883.67万435.89万+4.09%-15.86%+23.23%+23.23%+23.23%+23.23%+23.23%
37194AWOLVES HAND884-30-3.28%7.23万6438.60万70.49亿29.22亿797.40万330.52万+4.49%-0.34%-11.51%+14.81%+14.81%+14.81%+14.81%
389082大和汽车交通699-23-3.19%7700.00539.34万36.70亿16.51亿525.00万236.13万-1.13%-5.92%-6.30%-7.54%-27.56%-19.93%-34.37%
394424Amazia335-11-3.18%11.36万3847.78万22.64亿6.53亿675.78万195.04万-10.67%-42.14%-29.03%-17.28%-18.89%-33.40%+9.48%
401826佐田建设825-27-3.17%6.94万5773.01万128.05亿68.74亿1552.12万833.22万+0.86%-4.51%-2.25%+7.84%+18.19%+76.66%+30.33%
414179G-Next277-9-3.15%2.42万683.65万13.80亿5.63亿498.09万203.19万+11.24%-6.42%-3.48%-8.58%-12.89%-20.40%-8.28%
429337Toridori1401-44-3.04%2.21万3134.53万43.88亿17.00亿313.18万121.32万+3.93%-13.63%-18.12%-18.31%-59.04%-46.71%-46.14%
43160AAs Partners1978-62-3.04%2.69万5345.71万70.41亿18.89亿355.95万95.50万+5.44%-8.43%-15.14%-4.72%+3.02%+3.02%+3.02%
44215ATimee1726-54-3.03%707.93万125.73亿1642.10亿356.46亿9513.90万2065.21万+11.35%+9.24%+19.03%+19.03%+19.03%+19.03%+19.03%
456400不二精机256-8-3.03%5.31万1376.52万23.18亿16.26亿905.40万635.06万-0.78%-14.67%-16.61%-17.42%-19.75%-24.71%-16.61%
467647音通32-1-3.03%66.06万2139.56万66.19亿4.84亿2.07亿1511.88万0.00%-3.03%0.00%+18.52%+23.08%+18.52%+18.52%
474053Sun Asterisk660-20-2.94%158.02万10.46亿251.34亿74.66亿3808.12万1131.15万-14.29%-26.09%-28.34%-26.42%-34.65%-42.66%-31.75%
484197Asmarq1966-59-2.91%1.04万2097.11万21.75亿8.35亿110.65万42.49万+7.73%-5.48%-16.34%-31.45%-35.54%+78.73%+8.26%
496045Rentracks600-18-2.91%6.96万4192.16万47.85亿17.67亿797.58万294.42万+22.45%+15.16%+16.50%+33.63%+39.21%-3.07%+45.63%
506336石井表记570-17-2.90%3400.00198.54万46.61亿22.52亿817.65万395.03万+9.40%-9.95%-12.58%-14.54%-16.91%-35.15%-16.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13667Enish
260-80-23.53%1438.17万38.48亿67.70亿57.29亿2603.76万2203.33万-8.13%-21.92%-4.06%+10.64%+41.30%-14.75%+52.94%
27063Birdman
697-150-17.71%26.32万1.83亿45.46亿12.37亿652.23万177.52万-25.21%-30.44%-31.06%-40.22%-37.15%-43.06%-44.68%
32586FRUTA FRUTA
71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
44657环境管理中心
478-62-11.48%82.45万4.30亿22.57亿13.49亿472.23万282.20万+8.88%-8.25%-9.81%-1.44%-11.97%-6.09%+3.69%
52385综医研控股
142-18-11.25%48.65万6908.78万37.14亿22.42亿2615.82万1579.12万+10.94%-10.13%-16.47%-13.94%-6.58%-48.55%-15.48%
65888Daiwa Cycle
2808-322-10.29%14.03万3.97亿76.73亿23.34亿273.26万83.11万-1.20%-8.83%-5.52%+45.79%+30.12%+56.00%+36.91%
74395Accrete
696-54-7.20%10.98万7853.54万41.60亿26.22亿597.75万376.71万+10.13%+11.18%-4.66%-3.33%-10.65%-46.54%-33.71%
85259BBD Initiative
809-61-7.01%14.13万1.14亿42.68亿8.84亿527.62万109.26万+5.06%-5.60%-14.12%+2.53%+19.67%+12.36%+45.50%
9190AChordia Therapeutics
831-60-6.73%367.68万32.25亿560.37亿51.21亿6743.38万616.23万+40.85%+66.20%+100.24%+443.14%+443.14%+443.14%+443.14%
109271和心
531-38-6.68%11.14万6011.40万33.65亿5.51亿633.75万103.83万+8.15%-9.23%-9.69%+3.11%+37.56%+48.32%+41.22%
119399Beat控股
1850-125-6.33%10.50万1.93亿57.50亿11.21亿310.81万60.61万+45.90%+48.59%+361.35%+405.46%+362.50%+270.00%+105.56%
127841远藤制作所
1263-78-5.82%12.49万1.61亿119.25亿55.10亿944.18万436.25万+4.99%+3.61%-9.14%+15.87%+40.02%+65.31%+35.66%
138038东都水产
6260-380-5.72%4300.002710.40万252.03亿37.32亿402.60万59.62万-2.03%-4.43%-10.06%+1.13%-2.34%-3.69%-12.69%
145619MRSO
1115-67-5.67%7.90万9028.87万39.61亿3.52亿355.28万31.61万-19.49%-24.46%-27.12%-25.37%-40.21%-46.37%-44.88%
158836RISE不动产
17-1-5.56%4.10万69.82万16.32亿6.09亿9601.33万3584.24万0.00%0.00%-5.56%-5.56%-5.56%-19.05%-5.56%
163905Datasection
1307-76-5.50%71.71万9.58亿231.38亿152.71亿1770.31万1168.44万-1.06%-17.28%-27.71%-25.70%+91.08%+308.44%+279.94%
172156Saylor广告
295-16-5.14%7.60万2270.69万17.93亿5.37亿607.80万182.01万-2.96%-3.91%-7.81%-4.22%-1.01%-11.94%-1.34%
184893Noile-Immune生物技术
203-11-5.14%154.53万3.26亿87.90亿24.40亿4330.18万1202.17万+20.12%-1.46%-34.94%+51.49%-12.88%-59.56%-4.25%
195969LOBTEX
1261-68-5.12%1000.00127.95万25.22亿10.98亿200.00万87.10万-9.80%-8.56%-8.16%-3.00%+5.17%+0.24%-3.00%
207686Kakuyasu集团
1876-98-4.96%3.68万7060.27万181.28亿39.99亿966.32万213.16万-10.02%-16.99%-16.25%-12.09%+1.79%-8.84%+7.20%
217460八木
1969-93-4.51%3.90万7878.11万179.97亿115.55亿914.00万586.85万+1.76%-6.99%-12.37%-0.71%+10.06%+46.94%+27.20%
223623Billing System
1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
239563Atlas科技
300-14-4.46%8.45万2570.62万22.11亿5.99亿737.00万199.67万-11.76%-14.29%-25.00%-25.56%-20.63%-73.68%-31.19%
24137ACocolive
1072-48-4.29%3.29万3567.49万31.29亿6.95亿291.86万64.84万+2.58%-21.47%-33.42%-29.80%-39.78%-39.78%-39.78%
255134POPER
560-24-4.11%1.06万599.73万21.97亿7.23亿392.24万129.10万+10.24%-10.54%-9.09%-16.17%-7.89%-17.16%-3.45%
269346Cocorport
1650-70-4.07%1.46万2454.51万59.70亿25.87亿361.82万156.80万+8.77%-9.09%-12.79%-1.90%-27.76%-48.84%-26.67%
277094NexTone
1610-67-4.00%29.08万4.70亿160.05亿79.97亿994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
284564OncoTherapy Science
49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
294592SanBio制药
1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
304415Broad Enterprise
741-28-3.64%6600.00495.35万44.94亿7.62亿606.44万102.83万-0.13%-8.74%-8.97%-8.63%-2.37%-10.94%-4.39%
316549DM Solutions
1221-46-3.63%1100.00138.08万34.63亿8.71亿283.60万71.31万+3.39%-9.76%-11.65%-9.82%-0.57%+2.78%+2.52%
328225高千穗
2650-99-3.60%1700.00446.68万19.28亿9.06亿72.75万34.20万+3.72%-16.67%-26.59%-30.45%+13.34%+35.20%+26.37%
337918VIA控股
111-4-3.48%22.00万2492.00万49.06亿12.33亿4419.77万1110.70万-2.63%-10.48%-12.60%-7.50%-21.28%+20.65%-37.64%
344059Magmag
509-18-3.42%1.00万514.28万14.33亿2.99亿281.48万58.70万+8.07%-13.44%-17.10%-15.17%-33.72%-3.78%-24.82%
357093adish
653-23-3.40%1.19万771.40万11.77亿5.62亿180.22万86.01万-9.31%-19.28%-19.58%-15.85%-24.60%-40.64%-25.80%
36218ALiberaware
382-13-3.29%13.57万5248.27万71.96亿16.65亿1883.67万435.89万+4.09%-15.86%+23.23%+23.23%+23.23%+23.23%+23.23%
37194AWOLVES HAND
884-30-3.28%7.23万6438.60万70.49亿29.22亿797.40万330.52万+4.49%-0.34%-11.51%+14.81%+14.81%+14.81%+14.81%
389082大和汽车交通
699-23-3.19%7700.00539.34万36.70亿16.51亿525.00万236.13万-1.13%-5.92%-6.30%-7.54%-27.56%-19.93%-34.37%
394424Amazia
335-11-3.18%11.36万3847.78万22.64亿6.53亿675.78万195.04万-10.67%-42.14%-29.03%-17.28%-18.89%-33.40%+9.48%
401826佐田建设
825-27-3.17%6.94万5773.01万128.05亿68.74亿1552.12万833.22万+0.86%-4.51%-2.25%+7.84%+18.19%+76.66%+30.33%
414179G-Next
277-9-3.15%2.42万683.65万13.80亿5.63亿498.09万203.19万+11.24%-6.42%-3.48%-8.58%-12.89%-20.40%-8.28%
429337Toridori
1401-44-3.04%2.21万3134.53万43.88亿17.00亿313.18万121.32万+3.93%-13.63%-18.12%-18.31%-59.04%-46.71%-46.14%
43160AAs Partners
1978-62-3.04%2.69万5345.71万70.41亿18.89亿355.95万95.50万+5.44%-8.43%-15.14%-4.72%+3.02%+3.02%+3.02%
44215ATimee
1726-54-3.03%707.93万125.73亿1642.10亿356.46亿9513.90万2065.21万+11.35%+9.24%+19.03%+19.03%+19.03%+19.03%+19.03%
456400不二精机
256-8-3.03%5.31万1376.52万23.18亿16.26亿905.40万635.06万-0.78%-14.67%-16.61%-17.42%-19.75%-24.71%-16.61%
467647音通
32-1-3.03%66.06万2139.56万66.19亿4.84亿2.07亿1511.88万0.00%-3.03%0.00%+18.52%+23.08%+18.52%+18.52%
474053Sun Asterisk
660-20-2.94%158.02万10.46亿251.34亿74.66亿3808.12万1131.15万-14.29%-26.09%-28.34%-26.42%-34.65%-42.66%-31.75%
484197Asmarq
1966-59-2.91%1.04万2097.11万21.75亿8.35亿110.65万42.49万+7.73%-5.48%-16.34%-31.45%-35.54%+78.73%+8.26%
496045Rentracks
600-18-2.91%6.96万4192.16万47.85亿17.67亿797.58万294.42万+22.45%+15.16%+16.50%+33.63%+39.21%-3.07%+45.63%
506336石井表记
570-17-2.90%3400.00198.54万46.61亿22.52亿817.65万395.03万+9.40%-9.95%-12.58%-14.54%-16.91%-35.15%-16.54%