16146Disco
30100.0-20.0-0.07%159.31万480.99亿3.26万亿2.58万亿1.08亿8587.97万-14.46%-15.47%-18.05%-31.22%-19.54%-44.67%-29.56%
16758索尼
3673.0-92.0-2.44%435.81万161.72亿22.59万亿21.94万亿61.50亿59.72亿-4.65%+0.60%+1.24%+7.49%+33.54%+40.73%+9.02%
27011三菱重工
2484.0-20.0-0.80%1921.91万477.18亿8.38万亿7.84万亿33.74亿31.56亿-7.30%-11.16%+8.69%+9.43%+12.40%+82.78%+11.74%
38306三菱日联金融
1956.0-38.0-1.91%2273.54万445.50亿23.60万亿19.87万亿120.68亿101.58亿-9.40%-7.12%+1.24%+6.74%+34.90%+23.76%+5.96%
45803藤仓
5261.0+30.0+0.57%813.18万426.24亿1.56万亿1.36万亿2.96亿2.58亿-16.11%-15.12%-9.42%-21.49%+9.38%+142.22%-19.65%
56857爱德万测试
6363.0+80.0+1.27%656.80万417.61亿4.87万亿4.63万亿7.66亿7.27亿-18.22%-26.90%-18.17%-32.65%-2.94%-5.47%-30.82%
67012川崎重工
8708.0-23.0-0.26%429.90万375.28亿1.46万亿1.30万亿1.68亿1.49亿-7.56%-10.69%+7.18%+17.33%+39.44%+74.47%+19.62%
78035Tokyo Electron
20765.0+515.0+2.54%137.11万282.19亿9.79万亿9.10万亿4.72亿4.38亿-8.40%-7.01%-7.51%-14.83%-17.20%-46.37%-14.14%
89983迅销
45700.0+1260.0+2.84%58.53万265.85亿14.54万亿7.56万亿3.18亿1.65亿-1.08%-0.48%-1.51%-16.44%-2.31%-3.03%-15.09%
99984软银集团
7336.0-157.0-2.10%330.19万243.42亿10.78万亿6.51万亿14.70亿8.88亿-12.13%-7.89%-7.51%-20.73%-13.45%-20.10%-20.13%
108316三井住友金融
3670.0-74.0-1.98%618.99万228.10亿14.26万亿13.55万亿38.84亿36.92亿-8.50%-7.84%-3.14%-2.57%+21.04%+23.00%-2.50%
117013石川岛重工
10170.0-15.0-0.15%220.92万224.00亿1.57万亿1.41万亿1.55亿1.39亿-6.40%-9.76%-3.19%+9.95%+32.51%+176.13%+9.23%
127203丰田汽车
2603.5-27.0-1.03%842.69万220.52亿41.12万亿25.34万亿157.95亿97.33亿-9.84%-8.30%-5.45%-18.33%+1.32%-32.02%-17.24%
136920Lasertec半导体
12695.0-180.0-1.40%151.07万192.51亿1.20万亿9813.47亿9428.64万7730.18万-9.22%-12.93%-2.27%-16.75%-44.28%-69.90%-16.40%
147974任天堂
10220.0+15.0+0.15%171.31万175.33亿13.27万亿11.94万亿12.99亿11.68亿-9.80%-0.49%-8.18%+9.30%+33.21%+23.15%+10.32%
152432DeNA
3474.0+60.0+1.76%485.70万168.33亿4243.34亿2492.18亿1.22亿7173.82万-6.39%+3.64%-3.47%+11.52%+101.92%+134.65%+10.81%
166758索尼
3673.0-92.0-2.44%435.81万161.72亿22.59万亿21.94万亿61.50亿59.72亿-4.65%+0.60%+1.24%+7.49%+33.54%+40.73%+9.02%
179432日本电报电话
142.8-1.7-1.18%9872.94万141.67亿12.93万亿7.09万亿905.50亿496.24亿-4.03%-4.42%-2.92%-9.51%-3.12%-21.97%-9.62%
186501日立
3395.0-43.0-1.25%382.82万130.63亿15.55万亿14.69万亿45.80亿43.28亿-10.49%-10.61%-8.76%-15.21%-11.29%+22.87%-13.77%
194676富士媒体控股
2654.0-33.5-1.25%494.16万130.09亿6215.52亿3243.95亿2.34亿1.22亿+12.13%+12.84%+10.08%+50.75%+53.68%+42.73%+53.28%
206098瑞可利控股
7917.0+126.0+1.62%160.44万126.47亿12.38万亿10.47万亿15.64亿13.23亿-3.93%-1.04%-15.27%-30.95%-9.86%+21.80%-28.96%
218136三丽鸥
6533.0-67.0-1.02%191.67万124.34亿1.67万亿1.19万亿2.55亿1.83亿-6.82%-3.24%-0.31%+16.68%+66.23%+115.85%+17.92%
226861基恩士
57720.0-160.0-0.28%19.34万111.82亿14.04万亿10.11万亿2.43亿1.75亿-6.05%-5.50%-5.16%-10.59%-15.29%-17.98%-10.69%
238411瑞穗金融集团
3997.0-52.0-1.28%273.15万109.30亿10.05万亿8.93万亿25.14亿22.34亿-8.22%-7.28%-5.98%+2.67%+35.10%+31.31%+3.20%
248058三菱商事
2601.5-51.0-1.92%356.25万93.00亿10.46万亿9.83万亿40.22亿37.79亿-6.61%-5.11%+2.89%-0.34%-14.48%-26.70%-0.10%
254502武田制药
4443.0-66.0-1.46%201.61万90.28亿7.07万亿6.57万亿15.91亿14.79亿-2.01%-1.59%-0.18%+6.09%+7.16%+1.79%+6.27%
264568第一三共
3643.0-80.0-2.15%235.47万86.53亿6.95万亿6.84万亿19.08亿18.77亿-2.18%+3.11%-0.79%-17.39%-21.59%-24.45%-16.29%
277267本田汽车
1332.0-13.0-0.97%644.47万85.93亿7.03万亿5.41万亿52.80亿40.63亿-10.78%-12.25%-3.55%-13.00%-13.62%-29.11%-13.22%
285016JX Advanced Metals
853-10-1.16%987.09万84.04亿7919.79亿1706.009.28亿2.00-9.54%+4.02%+4.02%+4.02%+4.02%+4.02%+4.02%
298766东京海上控股
5775.0-24.0-0.41%144.91万84.00亿11.17万亿10.23万亿19.34亿17.71亿-3.86%-4.12%+5.25%+0.59%+9.04%+23.29%+0.82%
30285AKioxia Holdings
2293+38+1.69%363.25万83.89亿1.24万亿1834.95亿5.39亿8002.42万-13.80%-27.67%-6.33%+39.39%+57.59%+57.59%+39.82%
316273SMC
53400.0+670.0+1.27%14.19万76.13亿3.42万亿3.04万亿6413.34万5689.67万-7.47%-6.32%-3.10%-14.97%-16.21%-37.90%-14.12%
326701日本电气
3142.0-39.0-1.23%226.77万72.21亿4.29万亿3.87万亿13.64亿12.33亿-1.13%-0.70%+2.08%+12.54%+12.62%+42.49%+14.50%
339104商船三井
5137.0-82.0-1.57%138.83万71.50亿1.86万亿1.74万亿3.63亿3.39亿-7.44%-6.67%-8.19%-4.96%+2.25%+8.95%-6.74%
348001伊藤忠商事
6865.0-130.0-1.86%98.03万67.79亿10.88万亿9.53万亿15.85亿13.88亿-4.36%-3.51%+0.31%-12.94%-12.40%+4.94%-12.35%
359101日本邮船
4865.0-49.0-1.00%131.07万63.78亿2.24万亿2.00万亿4.61亿4.12亿-8.76%-8.00%-8.91%-6.85%-8.14%+16.30%-7.74%
367735斯库林集团
9860.0+160.0+1.65%61.86万60.99亿1.00万亿8788.39亿1.02亿8913.18万-7.46%-10.97%-11.65%+2.30%-0.52%-47.19%+3.90%
376503三菱电机
2684.5-4.5-0.17%213.58万57.53亿5.67万亿5.27万亿21.13亿19.65亿-8.14%-8.85%+12.06%-0.65%+13.65%+5.46%-0.09%
386967新光电气工业
7597.0+992.0+15.02%74.55万53.88亿1.03万亿518.09亿1.35亿681.97万+19.43%+28.37%+28.70%+33.51%+37.70%+34.13%+33.16%
394755乐天集团
821.2-23.8-2.82%645.88万53.65亿1.77万亿8863.13亿21.56亿10.79亿-9.33%-9.59%-8.37%-5.86%-8.78%-6.98%-4.39%
409501东京电力
415.5-16.8-3.89%1258.19万53.02亿6677.16亿6085.47亿16.07亿14.65亿-8.68%-6.38%+3.62%-13.02%-35.90%-52.11%-12.53%
413350Metaplanet
407-2-0.49%1264.26万52.88亿1641.53亿1439.23亿4.03亿3.54亿-19.41%+0.99%+21.67%+17.97%+307.82%+1838.10%+16.95%
428031三井物产
2785.0-40.0-1.42%185.18万51.80亿8.09万亿7.58万亿29.05亿27.21亿-6.86%-3.65%+0.54%-16.16%-16.32%-21.79%-15.89%
435243note
1952+52+2.74%261.30万51.05亿322.72亿123.91亿1653.28万634.81万+18.30%+30.05%+59.22%+296.75%+293.55%+265.54%+282.00%
444063信越化学工业
4235.00.00.00%119.05万50.61亿8.41万亿8.21万亿19.85亿19.39亿-5.38%-5.17%-5.19%-20.53%-28.82%-37.26%-20.03%
455401日本制铁
3082.0-89.0-2.81%157.89万49.13亿3.31万亿2.90万亿10.75亿9.40亿-10.69%-11.56%-8.25%-2.00%-4.58%-18.51%-3.14%
466723瑞萨电子
2012.5+2.5+0.12%242.49万48.64亿3.76万亿3.02万亿18.71亿15.01亿-14.11%-15.44%-17.23%-2.54%-3.80%-22.45%-1.66%
475253Cover
2281-29-1.26%210.39万48.15亿1497.48亿696.65亿6565.01万3054.14万-13.43%-19.99%-14.34%-13.92%+30.64%-7.91%-13.20%
482914日本烟草
4115.0-43.0-1.03%112.67万46.55亿8.23万亿4.35万亿20.00亿10.56亿-0.82%+2.16%+7.75%+0.66%-2.19%+3.63%+0.86%
498591欧力士
3094.0-1.0-0.03%148.35万46.23亿3.60万亿3.48万亿11.63亿11.24亿-4.27%-2.70%-2.03%-9.27%-7.20%-7.23%-9.21%
508725MS&AD保险
3138.0-4.0-0.13%143.31万45.20亿5.05万亿4.10万亿16.08亿13.07亿-9.59%-9.15%-3.36%-9.75%-4.01%+20.14%-9.02%