序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
121649Chiikishinbunsha72+22+44.00%110.28万9286.45万1.55亿363.74万215.88万5.05万-28.71%-28.00%-49.30%-49.30%-49.30%-49.30%-49.30%
28894REVOLUTION22+6+37.50%354.31万7351.15万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
33103尤尼吉可311+80+34.63%872.54万25.41亿179.61亿172.04亿5775.23万5531.84万+5.78%+0.97%+13.50%+46.01%+100.65%+32.91%+78.74%
45884Kuradashi273+68+33.17%24.29万6604.73万29.51亿10.80亿1080.78万395.60万-11.36%-12.22%-14.42%+1.49%-17.02%-55.75%-14.15%
57692Earth Infinity81+20+32.79%402.27万3.23亿89.21亿38.10亿1.10亿4704.24万-21.36%-30.17%-32.50%-22.12%+35.00%-51.79%+8.00%
66659Media Links125+30+31.58%410.32万4.92亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
74584Kidswell Bio128+29+29.29%108.96万1.34亿50.45亿31.15亿3941.58万2433.55万-12.33%-9.22%-4.48%-8.57%0.00%-34.36%-4.48%
85031Moi232+50+27.47%11.65万2573.37万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
94583Chiome Bioscience103+22+27.16%210.46万1.98亿58.08亿51.11亿5638.70万4961.68万-16.94%-16.94%-14.17%-16.26%-25.90%-39.41%-23.70%
106088Sigmaxyz控股1435+300+26.43%4.78万6859.30万645.75亿371.15亿4500.00万2586.41万-1.98%-8.95%-8.19%+0.91%-11.75%+8.14%-1.03%
116046Linkbal135+28+26.17%33.04万4656.51万26.33亿6.99亿1950.00万517.77万-14.01%-22.86%-19.64%-8.16%-20.59%-44.44%-22.41%
123777FHT控股29+6+26.09%177.90万4685.56万82.03亿29.08亿2.83亿1.00亿-14.71%-19.44%-17.14%-27.50%-38.30%-30.95%-29.27%
135892Yutori1459+300+25.88%11.95万1.71亿68.53亿28.14亿469.71万192.88万-3.95%-8.53%-16.44%-24.91%+51.19%+54.72%+26.87%
144564OncoTherapy Science49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
154597苏爱康制药49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
167707Precision System Science188+38+25.33%39.11万7044.89万52.01亿33.51亿2766.69万1782.35万-15.32%-17.90%-2.08%-5.53%-20.34%-46.74%-27.69%
174651萨尼克斯249+50+25.13%32.71万8088.60万121.81亿55.92亿4891.94万2245.77万-18.09%-18.89%-16.72%-25.67%-10.43%-30.25%-20.95%
182371Kakaku日本价格网2024.0+400.0+24.63%225.20万44.52亿4011.94亿2446.73亿1.98亿1.21亿-3.39%-5.38%-3.87%+6.53%+20.84%-4.66%+15.92%
197105三菱物捷仕1257+248+24.58%107.89万12.27亿1341.76亿375.76亿1.07亿2989.31万-2.41%-12.47%-18.06%-23.26%-14.66%-1.57%-9.04%
204972综研化学2600+500+23.81%7.63万1.93亿215.80亿157.89亿830.00万607.28万+1.05%+0.85%-3.49%-14.33%-9.53%+35.49%+7.62%
216400不二精机261+50+23.70%3.86万994.91万23.63亿16.58亿905.40万635.06万-13.58%-14.14%-14.98%-16.61%-19.44%-23.68%-14.98%
225631日本制钢3722.0+700.0+23.16%25.27万9.41亿2769.50亿2373.82亿7440.90万6377.81万-12.51%-16.25%-19.21%-5.60%+59.06%+25.96%+51.92%
239166GENDA娱乐1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
245218小原1228+226+22.55%6.30万7646.72万312.53亿81.08亿2545.00万660.27万-11.08%-11.40%-4.51%-3.46%+7.72%-12.47%+12.97%
259978文教堂集团控股60+11+22.45%537.63万3.15亿25.75亿19.20亿4291.23万3199.40万-34.78%+7.14%+17.65%+66.67%+81.82%+50.00%+87.50%
263664Mobcast控股44+8+22.22%88.50万3761.89万19.64亿15.35亿4463.84万3487.63万-15.38%-15.38%-15.38%-12.00%-21.43%-48.84%-20.00%
276835安奈特控股77+14+22.22%219.32万1.65亿84.49亿44.49亿1.10亿5777.51万-19.79%-21.43%-23.00%-23.00%-31.25%-38.89%-25.24%
283652Digital Media Professionals1863+337+22.08%7.12万1.29亿58.73亿41.60亿315.24万223.30万-19.04%-26.22%-25.92%-35.49%-32.99%-51.74%-29.16%
297859Almedio371+67+22.04%241.30万8.60亿77.19亿68.63亿2080.63万1849.79万+4.80%+1.64%-4.38%-58.78%-73.37%-19.87%-49.11%
303825Remixpoint172+31+21.99%157.00万2.60亿211.09亿177.86亿1.23亿1.03亿-3.37%-12.69%-13.57%+8.18%-1.71%-22.52%-9.47%
313719Gexeed212+38+21.84%77.38万1.58亿51.50亿33.89亿2429.11万1598.49万-3.20%+6.53%+14.59%+41.33%+66.93%-17.51%+41.33%
327908木本235+42+21.76%60.94万1.40亿128.72亿59.70亿5477.26万2540.30万+11.37%+9.30%+6.82%+11.90%+13.53%+20.51%+20.51%
333121MBKWorld298+53+21.63%16.87万4805.99万87.88亿19.87亿2948.99万666.75万-4.79%-4.79%-3.56%-2.61%+5.30%0.00%-9.42%
346507昕芙旎雅电机2827+500+21.49%60.92万16.64亿842.14亿560.02亿2978.91万1980.96万-11.38%-15.23%-21.47%-28.34%+31.98%+64.17%+35.72%
355585EcoNaviSta1581+279+21.43%5.53万8440.59万101.31亿35.35亿640.81万223.56万-17.53%-15.18%-18.25%-18.29%-41.64%-54.83%-51.28%
364380M-mart858+150+21.19%1.47万1259.72万41.96亿10.15亿489.08万118.26万-22.07%-26.98%-29.09%-38.23%-35.54%-41.79%-39.87%
376845阿自倍尔集团4017.0+700.0+21.10%103.18万41.15亿5684.38亿4981.37亿1.42亿1.24亿-7.68%-10.99%-10.29%-15.87%-13.59%-10.33%-13.91%
386941山一电机2854+497+21.09%55.14万15.19亿623.02亿519.29亿2182.98万1819.53万-9.54%-12.05%-9.11%+1.75%+28.67%+25.12%+47.42%
392146UT集团2878+500+21.03%67.86万19.23亿1144.38亿794.76亿3976.29万2761.50万-10.06%-11.45%-13.44%-14.35%-3.97%+0.38%+17.76%
404374ROBOT PAYMENT2215+382+20.84%5.06万1.10亿83.32亿22.39亿376.16万101.08万-13.81%-11.58%-10.03%-0.85%-12.42%+25.50%-13.88%
418114迪桑特体育4065+700+20.80%8.74万3.55亿3126.97亿1399.48亿7692.42万3442.74万+2.39%-0.61%+17.32%+6.69%+27.83%-1.33%+9.27%
422801龟甲万1744.0+300.0+20.78%581.97万101.07亿1.69万亿1.19万亿9.69亿6.85亿-8.52%-12.01%-7.48%-3.96%-4.90%+6.55%+1.00%
439761Tokai Lease1746+300+20.75%5.01万8524.30万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
443936Globalway99+17+20.73%65.82万6581.20万36.06亿19.63亿3642.57万1982.48万-21.43%-24.43%-26.12%-32.19%-32.65%-53.30%-36.54%
451980Dai-Dan建筑工程2917+500+20.69%47.66万13.16亿1340.76亿909.55亿4596.38万3118.11万-2.93%-1.02%-4.52%-9.27%+60.19%+96.10%+104.70%
466836Plat'Home1345+230+20.63%128.32万15.98亿21.45亿10.94亿159.50万81.36万+93.25%+91.32%+86.29%+89.97%+57.68%+37.95%+120.49%
479704Agora Hospitality集团41+7+20.59%344.58万1.37亿115.50亿40.22亿2.82亿9809.13万-10.87%-16.33%-22.64%-35.94%+78.26%+64.00%+78.26%
484485JTower通信1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
497256河西工业165+28+20.44%71.18万1.15亿65.19亿46.28亿3951.17万2804.58万-19.12%-24.66%-18.72%-32.65%-12.70%-10.33%-14.51%
509812T.O.控股266+45+20.36%10.50万2756.03万23.75亿7.74亿892.69万291.05万-25.91%-31.97%-32.14%-30.18%-17.39%+15.15%-28.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
121649Chiikishinbunsha
72+22+44.00%110.28万9286.45万1.55亿363.74万215.88万5.05万-28.71%-28.00%-49.30%-49.30%-49.30%-49.30%-49.30%
28894REVOLUTION
22+6+37.50%354.31万7351.15万147.07亿26.36亿6.68亿1.20亿-12.00%-12.00%-12.00%-4.35%+37.50%+46.67%+57.14%
33103尤尼吉可
311+80+34.63%872.54万25.41亿179.61亿172.04亿5775.23万5531.84万+5.78%+0.97%+13.50%+46.01%+100.65%+32.91%+78.74%
45884Kuradashi
273+68+33.17%24.29万6604.73万29.51亿10.80亿1080.78万395.60万-11.36%-12.22%-14.42%+1.49%-17.02%-55.75%-14.15%
57692Earth Infinity
81+20+32.79%402.27万3.23亿89.21亿38.10亿1.10亿4704.24万-21.36%-30.17%-32.50%-22.12%+35.00%-51.79%+8.00%
66659Media Links
125+30+31.58%410.32万4.92亿58.37亿51.17亿4669.53万4093.54万-23.31%-44.93%-42.66%+15.74%+257.14%+190.70%+228.95%
74584Kidswell Bio
128+29+29.29%108.96万1.34亿50.45亿31.15亿3941.58万2433.55万-12.33%-9.22%-4.48%-8.57%0.00%-34.36%-4.48%
85031Moi
232+50+27.47%11.65万2573.37万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
94583Chiome Bioscience
103+22+27.16%210.46万1.98亿58.08亿51.11亿5638.70万4961.68万-16.94%-16.94%-14.17%-16.26%-25.90%-39.41%-23.70%
106088Sigmaxyz控股
1435+300+26.43%4.78万6859.30万645.75亿371.15亿4500.00万2586.41万-1.98%-8.95%-8.19%+0.91%-11.75%+8.14%-1.03%
116046Linkbal
135+28+26.17%33.04万4656.51万26.33亿6.99亿1950.00万517.77万-14.01%-22.86%-19.64%-8.16%-20.59%-44.44%-22.41%
123777FHT控股
29+6+26.09%177.90万4685.56万82.03亿29.08亿2.83亿1.00亿-14.71%-19.44%-17.14%-27.50%-38.30%-30.95%-29.27%
135892Yutori
1459+300+25.88%11.95万1.71亿68.53亿28.14亿469.71万192.88万-3.95%-8.53%-16.44%-24.91%+51.19%+54.72%+26.87%
144564OncoTherapy Science
49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
154597苏爱康制药
49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
167707Precision System Science
188+38+25.33%39.11万7044.89万52.01亿33.51亿2766.69万1782.35万-15.32%-17.90%-2.08%-5.53%-20.34%-46.74%-27.69%
174651萨尼克斯
249+50+25.13%32.71万8088.60万121.81亿55.92亿4891.94万2245.77万-18.09%-18.89%-16.72%-25.67%-10.43%-30.25%-20.95%
182371Kakaku日本价格网
2024.0+400.0+24.63%225.20万44.52亿4011.94亿2446.73亿1.98亿1.21亿-3.39%-5.38%-3.87%+6.53%+20.84%-4.66%+15.92%
197105三菱物捷仕
1257+248+24.58%107.89万12.27亿1341.76亿375.76亿1.07亿2989.31万-2.41%-12.47%-18.06%-23.26%-14.66%-1.57%-9.04%
204972综研化学
2600+500+23.81%7.63万1.93亿215.80亿157.89亿830.00万607.28万+1.05%+0.85%-3.49%-14.33%-9.53%+35.49%+7.62%
216400不二精机
261+50+23.70%3.86万994.91万23.63亿16.58亿905.40万635.06万-13.58%-14.14%-14.98%-16.61%-19.44%-23.68%-14.98%
225631日本制钢
3722.0+700.0+23.16%25.27万9.41亿2769.50亿2373.82亿7440.90万6377.81万-12.51%-16.25%-19.21%-5.60%+59.06%+25.96%+51.92%
239166GENDA娱乐
1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
245218小原
1228+226+22.55%6.30万7646.72万312.53亿81.08亿2545.00万660.27万-11.08%-11.40%-4.51%-3.46%+7.72%-12.47%+12.97%
259978文教堂集团控股
60+11+22.45%537.63万3.15亿25.75亿19.20亿4291.23万3199.40万-34.78%+7.14%+17.65%+66.67%+81.82%+50.00%+87.50%
263664Mobcast控股
44+8+22.22%88.50万3761.89万19.64亿15.35亿4463.84万3487.63万-15.38%-15.38%-15.38%-12.00%-21.43%-48.84%-20.00%
276835安奈特控股
77+14+22.22%219.32万1.65亿84.49亿44.49亿1.10亿5777.51万-19.79%-21.43%-23.00%-23.00%-31.25%-38.89%-25.24%
283652Digital Media Professionals
1863+337+22.08%7.12万1.29亿58.73亿41.60亿315.24万223.30万-19.04%-26.22%-25.92%-35.49%-32.99%-51.74%-29.16%
297859Almedio
371+67+22.04%241.30万8.60亿77.19亿68.63亿2080.63万1849.79万+4.80%+1.64%-4.38%-58.78%-73.37%-19.87%-49.11%
303825Remixpoint
172+31+21.99%157.00万2.60亿211.09亿177.86亿1.23亿1.03亿-3.37%-12.69%-13.57%+8.18%-1.71%-22.52%-9.47%
313719Gexeed
212+38+21.84%77.38万1.58亿51.50亿33.89亿2429.11万1598.49万-3.20%+6.53%+14.59%+41.33%+66.93%-17.51%+41.33%
327908木本
235+42+21.76%60.94万1.40亿128.72亿59.70亿5477.26万2540.30万+11.37%+9.30%+6.82%+11.90%+13.53%+20.51%+20.51%
333121MBKWorld
298+53+21.63%16.87万4805.99万87.88亿19.87亿2948.99万666.75万-4.79%-4.79%-3.56%-2.61%+5.30%0.00%-9.42%
346507昕芙旎雅电机
2827+500+21.49%60.92万16.64亿842.14亿560.02亿2978.91万1980.96万-11.38%-15.23%-21.47%-28.34%+31.98%+64.17%+35.72%
355585EcoNaviSta
1581+279+21.43%5.53万8440.59万101.31亿35.35亿640.81万223.56万-17.53%-15.18%-18.25%-18.29%-41.64%-54.83%-51.28%
364380M-mart
858+150+21.19%1.47万1259.72万41.96亿10.15亿489.08万118.26万-22.07%-26.98%-29.09%-38.23%-35.54%-41.79%-39.87%
376845阿自倍尔集团
4017.0+700.0+21.10%103.18万41.15亿5684.38亿4981.37亿1.42亿1.24亿-7.68%-10.99%-10.29%-15.87%-13.59%-10.33%-13.91%
386941山一电机
2854+497+21.09%55.14万15.19亿623.02亿519.29亿2182.98万1819.53万-9.54%-12.05%-9.11%+1.75%+28.67%+25.12%+47.42%
392146UT集团
2878+500+21.03%67.86万19.23亿1144.38亿794.76亿3976.29万2761.50万-10.06%-11.45%-13.44%-14.35%-3.97%+0.38%+17.76%
404374ROBOT PAYMENT
2215+382+20.84%5.06万1.10亿83.32亿22.39亿376.16万101.08万-13.81%-11.58%-10.03%-0.85%-12.42%+25.50%-13.88%
418114迪桑特体育
4065+700+20.80%8.74万3.55亿3126.97亿1399.48亿7692.42万3442.74万+2.39%-0.61%+17.32%+6.69%+27.83%-1.33%+9.27%
422801龟甲万
1744.0+300.0+20.78%581.97万101.07亿1.69万亿1.19万亿9.69亿6.85亿-8.52%-12.01%-7.48%-3.96%-4.90%+6.55%+1.00%
439761Tokai Lease
1746+300+20.75%5.01万8524.30万61.01亿40.04亿349.43万229.30万-10.37%-8.68%-6.13%+24.98%+31.28%+34.31%+40.02%
443936Globalway
99+17+20.73%65.82万6581.20万36.06亿19.63亿3642.57万1982.48万-21.43%-24.43%-26.12%-32.19%-32.65%-53.30%-36.54%
451980Dai-Dan建筑工程
2917+500+20.69%47.66万13.16亿1340.76亿909.55亿4596.38万3118.11万-2.93%-1.02%-4.52%-9.27%+60.19%+96.10%+104.70%
466836Plat'Home
1345+230+20.63%128.32万15.98亿21.45亿10.94亿159.50万81.36万+93.25%+91.32%+86.29%+89.97%+57.68%+37.95%+120.49%
479704Agora Hospitality集团
41+7+20.59%344.58万1.37亿115.50亿40.22亿2.82亿9809.13万-10.87%-16.33%-22.64%-35.94%+78.26%+64.00%+78.26%
484485JTower通信
1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
497256河西工业
165+28+20.44%71.18万1.15亿65.19亿46.28亿3951.17万2804.58万-19.12%-24.66%-18.72%-32.65%-12.70%-10.33%-14.51%
509812T.O.控股
266+45+20.36%10.50万2756.03万23.75亿7.74亿892.69万291.05万-25.91%-31.97%-32.14%-30.18%-17.39%+15.15%-28.88%