序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17362T.S.I1441+300+26.29%22.88万3.15亿22.09亿5.78亿153.31万40.09万+41.27%+57.31%+42.67%+45.26%+41.41%+15.28%+20.18%
25242Eyez2651+500+23.25%50.71万12.69亿26.89亿10.85亿101.42万40.92万+50.88%+53.86%+58.27%+39.82%+88.95%-14.62%+56.49%
34875MediciNova239+44+22.56%212.44万4.99亿117.22亿100.61亿4904.62万4209.43万+32.78%+38.15%+19.50%+9.63%+17.16%-27.79%+13.81%
46659Media Links126+21+20.00%2690.20万34.25亿58.84亿51.58亿4669.53万4093.54万+15.60%+10.53%-18.71%-17.65%+68.00%+157.14%+231.58%
55586Laboro.AI1059+150+16.50%135.06万13.95亿168.03亿56.33亿1586.66万531.96万+12.30%+14.24%+5.69%-16.75%-57.64%-9.10%+43.89%
65616雨风太阳1095+150+15.87%47.92万5.17亿26.45亿6.90亿241.56万63.02万+50.62%+61.74%+51.03%+30.51%-13.37%-17.05%-44.50%
78836RISE不动产23+3+15.00%427.80万9109.34万22.08亿8.24亿9601.33万3584.24万+21.05%+35.29%+35.29%+27.78%+15.00%+15.00%+27.78%
87062Fureasu1908+225+13.37%1.86万3496.89万44.89亿13.23亿235.26万69.34万+18.58%+27.03%+24.22%+76.18%+99.37%+113.18%+110.36%
96228J.E.T.1910+224+13.29%29.85万5.58亿257.28亿82.00亿1347.00万429.30万+7.24%-0.26%-5.02%-35.56%-36.82%+0.53%-45.94%
106836Plat'Home3260+377+13.08%24.93万7.60亿52.00亿26.22亿159.50万80.42万-5.64%+46.71%+300.00%+351.52%+302.97%+291.36%+434.43%
116769哉英电子1400+161+12.99%60.52万8.22亿172.76亿77.74亿1234.01万555.26万+20.07%+16.76%-1.69%+50.54%+35.27%+65.68%+66.07%
128894REVOLUTION39+4+11.43%3462.77万12.53亿260.71亿46.73亿6.68亿1.20亿+56.00%+85.71%+56.00%+62.50%+62.50%+160.00%+178.57%
137047Port2219+226+11.34%89.46万19.22亿310.26亿159.26亿1398.20万717.73万+5.67%+1.42%+16.67%-0.49%+3.64%-19.80%-5.85%
142708久世1663+168+11.24%9.16万1.50亿76.94亿31.33亿462.63万188.41万+20.77%+20.77%+22.37%+7.57%-29.23%-6.57%-31.11%
157776CellSeed879+84+10.57%1745.31万149.48亿304.47亿280.64亿3463.85万3192.69万+6.42%+53.94%+62.18%+250.20%+274.04%+247.43%+224.35%
166562Geniee1239+116+10.33%19.22万2.31亿223.74亿48.30亿1805.79万389.79万+5.81%+2.48%+0.32%+30.42%+23.90%+14.09%+30.01%
175574ABEJA2106+187+9.74%17.77万3.65亿195.03亿91.98亿926.09万436.77万+10.32%+1.40%-5.60%-31.06%-59.50%-56.89%-29.64%
189211F-code1044+90+9.43%15.51万1.57亿126.43亿52.98亿1211.06万507.47万+2.35%-3.06%-9.38%-27.30%-61.12%+21.75%-5.09%
193103尤尼吉可340+29+9.32%349.53万11.54亿196.36亿187.06亿5775.23万5501.74万+2.10%-2.30%+23.19%+43.46%+107.32%+60.38%+95.40%
206016日本发动机13050+1110+9.30%12.35万15.62亿365.40亿151.14亿280.00万115.82万+4.74%-12.36%-19.59%-8.16%-8.55%+186.18%+81.75%
214894Cuorips8140+680+9.12%81.30万64.97亿651.05亿435.36亿799.81万534.84万+15.79%+23.33%+25.23%+53.58%+121.50%+295.91%+250.71%
224882Perseus Proteomics777+61+8.52%794.59万59.59亿114.45亿102.18亿1473.00万1315.10万+1.57%-6.72%+6.29%+150.65%+97.71%+184.62%+25.73%
234258网屋3535+275+8.44%8.92万3.11亿152.37亿45.77亿431.04万129.47万+8.60%+14.59%+32.84%+68.74%+79.53%+95.52%+53.43%
245033nulab926+69+8.05%8.37万7628.38万60.04亿24.03亿648.36万259.48万+8.81%+7.18%+10.77%+1.54%-44.65%+16.48%-23.97%
255805SWCC电线5370+400+8.05%44.41万23.63亿1655.40亿1484.66亿3082.69万2764.73万+10.72%+6.76%+18.94%+24.16%+49.37%+183.08%+87.83%
263083CSMEN896+66+7.95%14.98万1.30亿36.50亿19.64亿407.38万219.19万+5.04%+12.85%+16.21%+18.36%+75.34%+10.89%+32.74%
274286CL控股971+71+7.89%11.03万1.05亿105.26亿39.50亿1084.00万406.79万+2.21%-4.43%-27.81%-27.54%-7.17%+19.00%+14.50%
286521Oxide1920+140+7.87%22.72万4.32亿211.75亿127.04亿1102.88万661.66万+11.63%+1.80%-31.53%-26.63%-30.94%-44.02%-40.00%
294414Flect2276+163+7.71%4.13万9226.02万138.94亿34.31亿610.46万150.76万+7.11%+10.43%+13.07%-5.56%-31.86%+18.39%-0.07%
304386SIG集团716+51+7.67%17.76万1.26亿42.47亿16.34亿593.21万228.21万+12.23%+9.15%+6.07%+34.08%+50.74%+37.96%+47.93%
314792山田咨询集团2429+168+7.43%5.19万1.24亿483.27亿11.74亿1989.60万48.33万+6.07%+1.93%+16.61%+27.04%+37.93%+57.32%+41.96%
321789ETS控股585+40+7.34%5.61万3208.67万37.30亿11.29亿637.53万193.05万+7.34%+8.74%-14.22%-24.03%-5.34%-12.43%+8.13%
338920东祥729+49+7.21%38.23万2.73亿279.32亿99.76亿3831.50万1368.47万+7.68%+12.85%+5.50%+1.39%-5.32%-39.80%-12.80%
347818TRANSACTION1985+133+7.18%27.99万5.56亿583.10亿268.15亿2937.54万1350.86万+7.88%+7.94%+6.43%+3.93%-15.71%+2.64%-7.03%
356620宫越控股2757+184+7.15%10.75万2.88亿1103.21亿187.50亿4001.49万680.07万+6.53%+17.37%+4.63%+73.94%+113.23%+153.17%+155.04%
361757创建Ace30+2+7.14%266.46万7883.61万89.30亿58.71亿2.98亿1.96亿+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
377018内海造船3605+240+7.13%3.16万1.13亿81.22亿29.38亿225.30万81.50万+5.41%-0.28%-16.07%-24.97%-18.07%-31.59%-23.78%
384579RaQualia Pharma638+42+7.05%111.41万7.20亿138.05亿106.00亿2163.83万1661.46万+5.98%+7.95%+0.31%+8.87%-2.60%-15.38%-7.27%
395958三洋工业2975+195+7.01%1.21万3503.60万104.72亿46.91亿352.00万157.69万+8.02%+5.38%-4.95%-8.60%-10.79%+43.30%+11.46%
407034Prored Partners565+37+7.01%7.15万3944.92万63.26亿20.66亿1119.56万365.70万+8.03%+6.00%+6.60%-9.02%+43.40%+17.95%+68.66%
415026Tripleize1544+101+7.00%23.75万3.64亿122.63亿30.24亿794.25万195.86万+16.88%+21.57%+10.68%+16.97%+83.81%+98.97%+131.48%
426315TOWA7440+480+6.90%513.01万378.53亿1863.49亿1422.42亿2504.69万1911.85万+2.48%-3.38%-6.77%-30.53%-27.20%+114.41%+4.35%
435612日本铸铁管1328+85+6.84%5.22万6842.36万43.73亿20.86亿329.31万157.05万+10.12%+7.27%+0.99%-7.78%+16.08%+24.11%+26.72%
444826CIJ438+28+6.83%41.63万1.82亿292.58亿186.99亿6679.83万4269.26万+7.88%+7.35%-1.35%-2.45%-16.84%+21.67%+1.55%
454967小林制药5600.0+356.0+6.79%325.09万180.78亿4370.80亿2206.84亿7805.00万3940.78万+3.24%+2.98%-5.15%+0.74%-7.61%-23.02%-17.53%
464881FunPep236+15+6.79%1914.96万43.34亿62.55亿35.73亿2650.48万1513.87万+43.03%+59.46%+40.48%+51.28%-7.81%+39.64%+74.81%
474175Coly1330+84+6.74%1.63万2120.09万73.19亿17.64亿550.29万132.63万+12.90%+3.50%-0.23%-7.38%+40.30%+28.75%+50.79%
485582GRID2333+147+6.72%3.59万8295.22万110.22亿31.02亿472.45万132.95万+10.67%+6.68%+21.57%-26.75%-44.39%-39.24%-29.09%
496871Micronics Japan4800+290+6.43%136.04万64.66亿1921.22亿1484.56亿4002.53万3092.83万+1.16%-8.40%-17.24%-14.74%-40.00%+112.86%+30.79%
506324哈默纳科机械3500+210+6.38%80.79万28.14亿3371.04亿1864.16亿9631.54万5326.18万-9.56%-11.50%-14.22%-20.09%-21.26%-4.11%-15.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17362T.S.I
1441+300+26.29%22.88万3.15亿22.09亿5.78亿153.31万40.09万+41.27%+57.31%+42.67%+45.26%+41.41%+15.28%+20.18%
25242Eyez
2651+500+23.25%50.71万12.69亿26.89亿10.85亿101.42万40.92万+50.88%+53.86%+58.27%+39.82%+88.95%-14.62%+56.49%
34875MediciNova
239+44+22.56%212.44万4.99亿117.22亿100.61亿4904.62万4209.43万+32.78%+38.15%+19.50%+9.63%+17.16%-27.79%+13.81%
46659Media Links
126+21+20.00%2690.20万34.25亿58.84亿51.58亿4669.53万4093.54万+15.60%+10.53%-18.71%-17.65%+68.00%+157.14%+231.58%
55586Laboro.AI
1059+150+16.50%135.06万13.95亿168.03亿56.33亿1586.66万531.96万+12.30%+14.24%+5.69%-16.75%-57.64%-9.10%+43.89%
65616雨风太阳
1095+150+15.87%47.92万5.17亿26.45亿6.90亿241.56万63.02万+50.62%+61.74%+51.03%+30.51%-13.37%-17.05%-44.50%
78836RISE不动产
23+3+15.00%427.80万9109.34万22.08亿8.24亿9601.33万3584.24万+21.05%+35.29%+35.29%+27.78%+15.00%+15.00%+27.78%
87062Fureasu
1908+225+13.37%1.86万3496.89万44.89亿13.23亿235.26万69.34万+18.58%+27.03%+24.22%+76.18%+99.37%+113.18%+110.36%
96228J.E.T.
1910+224+13.29%29.85万5.58亿257.28亿82.00亿1347.00万429.30万+7.24%-0.26%-5.02%-35.56%-36.82%+0.53%-45.94%
106836Plat'Home
3260+377+13.08%24.93万7.60亿52.00亿26.22亿159.50万80.42万-5.64%+46.71%+300.00%+351.52%+302.97%+291.36%+434.43%
116769哉英电子
1400+161+12.99%60.52万8.22亿172.76亿77.74亿1234.01万555.26万+20.07%+16.76%-1.69%+50.54%+35.27%+65.68%+66.07%
128894REVOLUTION
39+4+11.43%3462.77万12.53亿260.71亿46.73亿6.68亿1.20亿+56.00%+85.71%+56.00%+62.50%+62.50%+160.00%+178.57%
137047Port
2219+226+11.34%89.46万19.22亿310.26亿159.26亿1398.20万717.73万+5.67%+1.42%+16.67%-0.49%+3.64%-19.80%-5.85%
142708久世
1663+168+11.24%9.16万1.50亿76.94亿31.33亿462.63万188.41万+20.77%+20.77%+22.37%+7.57%-29.23%-6.57%-31.11%
157776CellSeed
879+84+10.57%1745.31万149.48亿304.47亿280.64亿3463.85万3192.69万+6.42%+53.94%+62.18%+250.20%+274.04%+247.43%+224.35%
166562Geniee
1239+116+10.33%19.22万2.31亿223.74亿48.30亿1805.79万389.79万+5.81%+2.48%+0.32%+30.42%+23.90%+14.09%+30.01%
175574ABEJA
2106+187+9.74%17.77万3.65亿195.03亿91.98亿926.09万436.77万+10.32%+1.40%-5.60%-31.06%-59.50%-56.89%-29.64%
189211F-code
1044+90+9.43%15.51万1.57亿126.43亿52.98亿1211.06万507.47万+2.35%-3.06%-9.38%-27.30%-61.12%+21.75%-5.09%
193103尤尼吉可
340+29+9.32%349.53万11.54亿196.36亿187.06亿5775.23万5501.74万+2.10%-2.30%+23.19%+43.46%+107.32%+60.38%+95.40%
206016日本发动机
13050+1110+9.30%12.35万15.62亿365.40亿151.14亿280.00万115.82万+4.74%-12.36%-19.59%-8.16%-8.55%+186.18%+81.75%
214894Cuorips
8140+680+9.12%81.30万64.97亿651.05亿435.36亿799.81万534.84万+15.79%+23.33%+25.23%+53.58%+121.50%+295.91%+250.71%
224882Perseus Proteomics
777+61+8.52%794.59万59.59亿114.45亿102.18亿1473.00万1315.10万+1.57%-6.72%+6.29%+150.65%+97.71%+184.62%+25.73%
234258网屋
3535+275+8.44%8.92万3.11亿152.37亿45.77亿431.04万129.47万+8.60%+14.59%+32.84%+68.74%+79.53%+95.52%+53.43%
245033nulab
926+69+8.05%8.37万7628.38万60.04亿24.03亿648.36万259.48万+8.81%+7.18%+10.77%+1.54%-44.65%+16.48%-23.97%
255805SWCC电线
5370+400+8.05%44.41万23.63亿1655.40亿1484.66亿3082.69万2764.73万+10.72%+6.76%+18.94%+24.16%+49.37%+183.08%+87.83%
263083CSMEN
896+66+7.95%14.98万1.30亿36.50亿19.64亿407.38万219.19万+5.04%+12.85%+16.21%+18.36%+75.34%+10.89%+32.74%
274286CL控股
971+71+7.89%11.03万1.05亿105.26亿39.50亿1084.00万406.79万+2.21%-4.43%-27.81%-27.54%-7.17%+19.00%+14.50%
286521Oxide
1920+140+7.87%22.72万4.32亿211.75亿127.04亿1102.88万661.66万+11.63%+1.80%-31.53%-26.63%-30.94%-44.02%-40.00%
294414Flect
2276+163+7.71%4.13万9226.02万138.94亿34.31亿610.46万150.76万+7.11%+10.43%+13.07%-5.56%-31.86%+18.39%-0.07%
304386SIG集团
716+51+7.67%17.76万1.26亿42.47亿16.34亿593.21万228.21万+12.23%+9.15%+6.07%+34.08%+50.74%+37.96%+47.93%
314792山田咨询集团
2429+168+7.43%5.19万1.24亿483.27亿11.74亿1989.60万48.33万+6.07%+1.93%+16.61%+27.04%+37.93%+57.32%+41.96%
321789ETS控股
585+40+7.34%5.61万3208.67万37.30亿11.29亿637.53万193.05万+7.34%+8.74%-14.22%-24.03%-5.34%-12.43%+8.13%
338920东祥
729+49+7.21%38.23万2.73亿279.32亿99.76亿3831.50万1368.47万+7.68%+12.85%+5.50%+1.39%-5.32%-39.80%-12.80%
347818TRANSACTION
1985+133+7.18%27.99万5.56亿583.10亿268.15亿2937.54万1350.86万+7.88%+7.94%+6.43%+3.93%-15.71%+2.64%-7.03%
356620宫越控股
2757+184+7.15%10.75万2.88亿1103.21亿187.50亿4001.49万680.07万+6.53%+17.37%+4.63%+73.94%+113.23%+153.17%+155.04%
361757创建Ace
30+2+7.14%266.46万7883.61万89.30亿58.71亿2.98亿1.96亿+15.38%+36.36%+20.00%-3.23%-9.09%0.00%-11.76%
377018内海造船
3605+240+7.13%3.16万1.13亿81.22亿29.38亿225.30万81.50万+5.41%-0.28%-16.07%-24.97%-18.07%-31.59%-23.78%
384579RaQualia Pharma
638+42+7.05%111.41万7.20亿138.05亿106.00亿2163.83万1661.46万+5.98%+7.95%+0.31%+8.87%-2.60%-15.38%-7.27%
395958三洋工业
2975+195+7.01%1.21万3503.60万104.72亿46.91亿352.00万157.69万+8.02%+5.38%-4.95%-8.60%-10.79%+43.30%+11.46%
407034Prored Partners
565+37+7.01%7.15万3944.92万63.26亿20.66亿1119.56万365.70万+8.03%+6.00%+6.60%-9.02%+43.40%+17.95%+68.66%
415026Tripleize
1544+101+7.00%23.75万3.64亿122.63亿30.24亿794.25万195.86万+16.88%+21.57%+10.68%+16.97%+83.81%+98.97%+131.48%
426315TOWA
7440+480+6.90%513.01万378.53亿1863.49亿1422.42亿2504.69万1911.85万+2.48%-3.38%-6.77%-30.53%-27.20%+114.41%+4.35%
435612日本铸铁管
1328+85+6.84%5.22万6842.36万43.73亿20.86亿329.31万157.05万+10.12%+7.27%+0.99%-7.78%+16.08%+24.11%+26.72%
444826CIJ
438+28+6.83%41.63万1.82亿292.58亿186.99亿6679.83万4269.26万+7.88%+7.35%-1.35%-2.45%-16.84%+21.67%+1.55%
454967小林制药
5600.0+356.0+6.79%325.09万180.78亿4370.80亿2206.84亿7805.00万3940.78万+3.24%+2.98%-5.15%+0.74%-7.61%-23.02%-17.53%
464881FunPep
236+15+6.79%1914.96万43.34亿62.55亿35.73亿2650.48万1513.87万+43.03%+59.46%+40.48%+51.28%-7.81%+39.64%+74.81%
474175Coly
1330+84+6.74%1.63万2120.09万73.19亿17.64亿550.29万132.63万+12.90%+3.50%-0.23%-7.38%+40.30%+28.75%+50.79%
485582GRID
2333+147+6.72%3.59万8295.22万110.22亿31.02亿472.45万132.95万+10.67%+6.68%+21.57%-26.75%-44.39%-39.24%-29.09%
496871Micronics Japan
4800+290+6.43%136.04万64.66亿1921.22亿1484.56亿4002.53万3092.83万+1.16%-8.40%-17.24%-14.74%-40.00%+112.86%+30.79%
506324哈默纳科机械
3500+210+6.38%80.79万28.14亿3371.04亿1864.16亿9631.54万5326.18万-9.56%-11.50%-14.22%-20.09%-21.26%-4.11%-15.87%