序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16557AIAI集团2460+840+51.85%290.39万77.60亿76.24亿15.19亿309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASH House493+80+19.37%305.10万14.60亿34.14亿12.98亿692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416Pixta1136+126+12.48%291.54万35.37亿26.09亿8.10亿229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591Ribomic102+10+10.87%2977.16万32.01亿37.24亿34.37亿3651.14万3369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689Copa679+36+5.60%5.23万3494.58万20.12亿4.44亿296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521Oxide2915+128+4.59%22.63万6.54亿320.81亿192.58亿1100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596洼田制药控股77+3+4.05%34.76万2621.20万43.35亿33.23亿5629.82万4315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888Daiwa Cycle3085+116+3.91%1.71万5201.68万84.30亿25.64亿273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268EDGE Technology602+21+3.61%1.75万1047.71万64.68亿17.15亿1074.47万284.95万-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579RaQualia Pharma664+20+3.11%28.34万1.87亿143.68亿110.32亿2163.83万1661.46万+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069CyberBuzz1416+40+2.91%3600.00507.04万57.17亿11.08亿403.71万78.27万-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166GENDA娱乐2045+57+2.87%118.47万24.08亿1412.40亿468.60亿6906.60万2291.43万-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622Netyear集团570+15+2.70%3700.00207.28万39.89亿13.23亿699.90万232.08万+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030Adventure5040+125+2.54%3.66万1.86亿402.14亿81.00亿797.89万160.72万+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI CROSS1094+25+2.34%6600.00716.26万44.17亿25.33亿403.74万231.56万-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888Stella Pharma443+10+2.31%48.99万2.16亿145.04亿80.19亿3273.95万1810.23万+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056Neural集团984+21+2.18%1.88万1836.90万150.95亿47.79亿1534.00万485.72万-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031Moi282+6+2.17%3.51万971.76万39.38亿10.24亿1396.60万363.23万-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073JAIC2115+45+2.17%4000.00843.91万19.70亿3.35亿93.15万15.83万-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564OncoTherapy Science48+1+2.13%3394.49万16.36亿123.28亿111.05亿2.57亿2.31亿+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan1848+38+2.10%40.33万7.56亿195.29亿111.94亿1056.79万605.74万-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445Living科技2148+43+2.04%400.0085.06万28.86亿4.96亿134.36万23.10万-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542Vega701+14+2.04%2.66万1868.91万74.79亿21.51亿1066.90万306.79万+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981Landix2457+47+1.95%200.0049.14万69.60亿15.05亿283.28万61.24万-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803Image Information472+9+1.94%2.28万1092.41万9.82亿2.34亿208.00万49.55万+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890坪田Laboratory482+9+1.90%11.78万5646.02万123.28亿30.81亿2557.75万639.19万+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090Ligua1400+25+1.82%1.04万1455.27万21.15亿4.23亿151.06万30.18万-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570免疫生物研究所524+9+1.75%6.63万3462.18万48.81亿37.39亿931.46万713.57万-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554AViC Co.1166+19+1.66%1.25万1440.94万71.52亿14.65亿613.35万125.64万-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372Decollte控股378+6+1.61%1.81万673.72万21.43亿9.45亿567.00万249.98万-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374ROBOT PAYMENT2545+40+1.60%1.05万2646.56万95.73亿25.72亿376.16万101.08万-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096StemCell研究所1648+24+1.48%2500.00410.10万168.86亿38.75亿1024.66万235.16万-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054Japan PropTech623+9+1.47%1.14万715.40万89.43亿21.36亿1435.44万342.82万-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343Broad-Minded1742+25+1.46%400.0069.24万100.13亿21.03亿574.79万120.75万+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591AVILEN1556+22+1.43%3.88万6111.33万94.19亿19.54亿605.35万125.60万-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179G-Next289+4+1.40%1.06万301.72万12.18亿5.87亿421.46万203.19万-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345Ai Partners Financial442+6+1.38%3000.00133.00万15.44亿5.98亿349.32万135.23万-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH714+9+1.28%4.32万3081.43万40.16亿8.67亿562.41万121.44万+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438Asukanet639+8+1.27%6.65万4240.99万111.59亿77.53亿1746.40万1213.37万-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618Nyle670+8+1.21%6400.00424.40万57.20亿17.34亿853.68万258.80万+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685Buysell 二手交易3900+45+1.17%6.42万2.49亿569.94亿147.01亿1461.38万376.94万-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134POPER623+7+1.14%800.0049.68万24.44亿6.37亿392.24万102.29万+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807FISCO92+1+1.10%130.39万1.25亿42.24亿11.12亿4590.82万1209.11万-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931Value Golf1014+11+1.10%4500.00460.44万18.32亿3.80亿180.70万37.43万+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573Agile媒体网络100+1+1.01%22.90万2291.76万24.38亿13.09亿2437.81万1308.58万-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362T.S.I1005+10+1.01%3000.00298.67万15.41亿4.03亿153.31万40.09万-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252Nihon Knowledge1369+13+0.96%800.00109.08万18.84亿6.23亿137.60万45.49万-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070天笠110+1+0.92%13.50万1494.39万14.11亿8.19亿1283.00万744.18万+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989共享技术670+6+0.90%23.13万1.54亿155.25亿133.15亿2317.09万1987.34万-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data458+4+0.88%2000.0091.39万21.89亿9.96亿477.84万217.39万-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16557AIAI集团
2460+840+51.85%290.39万77.60亿76.24亿15.19亿309.94万61.76万+140.70%+137.68%+126.10%+73.00%+111.34%+182.43%+154.66%
26537WASH House
493+80+19.37%305.10万14.60亿34.14亿12.98亿692.54万263.21万+35.44%+39.66%+23.87%+43.31%+52.63%+57.51%+34.70%
33416Pixta
1136+126+12.48%291.54万35.37亿26.09亿8.10亿229.66万71.33万+30.42%+34.92%+42.18%+31.18%+32.25%+43.80%+39.73%
44591Ribomic
102+10+10.87%2977.16万32.01亿37.24亿34.37亿3651.14万3369.99万+9.68%+9.68%+8.51%+24.39%-5.56%-33.77%-5.56%
57689Copa
679+36+5.60%5.23万3494.58万20.12亿4.44亿296.30万65.38万+4.62%+5.76%+1.04%+4.30%+7.10%+1.65%+31.84%
66521Oxide
2915+128+4.59%22.63万6.54亿320.81亿192.58亿1100.55万660.66万+11.43%+20.21%+12.98%+5.05%+4.78%-21.53%-8.91%
74596洼田制药控股
77+3+4.05%34.76万2621.20万43.35亿33.23亿5629.82万4315.56万+2.67%+2.67%+2.67%+10.00%-1.28%-22.22%-3.75%
85888Daiwa Cycle
3085+116+3.91%1.71万5201.68万84.30亿25.64亿273.26万83.11万+4.51%+21.46%+12.22%+56.04%+45.11%+71.39%+50.41%
94268EDGE Technology
602+21+3.61%1.75万1047.71万64.68亿17.15亿1074.47万284.95万-1.47%-1.31%+6.74%-0.99%-14.25%-33.11%-4.44%
104579RaQualia Pharma
664+20+3.11%28.34万1.87亿143.68亿110.32亿2163.83万1661.46万+1.22%+10.67%+5.23%+9.93%+1.68%-8.67%-3.49%
117069CyberBuzz
1416+40+2.91%3600.00507.04万57.17亿11.08亿403.71万78.27万-7.93%-2.41%-18.10%-49.84%+2.61%+8.34%+15.88%
129166GENDA娱乐
2045+57+2.87%118.47万24.08亿1412.40亿468.60亿6906.60万2291.43万-2.90%+2.71%+31.51%+27.61%+26.63%+149.85%+43.16%
133622Netyear集团
570+15+2.70%3700.00207.28万39.89亿13.23亿699.90万232.08万+3.07%+3.07%+0.35%+1.24%-6.56%-5.16%+8.57%
146030Adventure
5040+125+2.54%3.66万1.86亿402.14亿81.00亿797.89万160.72万+3.49%+10.65%-1.37%+49.33%+0.20%-46.33%-9.35%
154476AI CROSS
1094+25+2.34%6600.00716.26万44.17亿25.33亿403.74万231.56万-1.97%+4.99%+3.89%+9.62%-13.65%-27.02%-13.72%
164888Stella Pharma
443+10+2.31%48.99万2.16亿145.04亿80.19亿3273.95万1810.23万+1.61%+6.75%+13.59%+52.76%+67.17%+39.31%+55.44%
174056Neural集团
984+21+2.18%1.88万1836.90万150.95亿47.79亿1534.00万485.72万-0.61%+4.24%+4.24%+0.72%-7.08%-22.58%-11.19%
185031Moi
282+6+2.17%3.51万971.76万39.38亿10.24亿1396.60万363.23万-3.75%+0.71%+10.16%+13.71%+14.17%-18.50%+13.25%
197073JAIC
2115+45+2.17%4000.00843.91万19.70亿3.35亿93.15万15.83万-2.98%-9.65%-14.20%+10.27%-8.99%-19.15%-38.34%
204564OncoTherapy Science
48+1+2.13%3394.49万16.36亿123.28亿111.05亿2.57亿2.31亿+41.18%+41.18%+41.18%+166.67%+128.57%+37.14%+108.70%
214425Kudan
1848+38+2.10%40.33万7.56亿195.29亿111.94亿1056.79万605.74万-7.37%-5.95%-10.03%+8.64%+99.35%-7.23%+60.84%
224445Living科技
2148+43+2.04%400.0085.06万28.86亿4.96亿134.36万23.10万-1.01%-0.05%0.00%+7.40%-5.79%+8.21%-6.61%
233542Vega
701+14+2.04%2.66万1868.91万74.79亿21.51亿1066.90万306.79万+3.09%+7.19%+5.73%-15.75%+38.26%+6.05%+36.12%
242981Landix
2457+47+1.95%200.0049.14万69.60亿15.05亿283.28万61.24万-0.04%+0.70%+2.72%+4.64%-0.20%-32.68%+1.49%
253803Image Information
472+9+1.94%2.28万1092.41万9.82亿2.34亿208.00万49.55万+3.28%+5.36%+6.31%+9.77%+11.06%+3.74%+16.54%
264890坪田Laboratory
482+9+1.90%11.78万5646.02万123.28亿30.81亿2557.75万639.19万+5.47%+22.34%+35.77%+33.89%+36.54%-25.85%+43.88%
277090Ligua
1400+25+1.82%1.04万1455.27万21.15亿4.23亿151.06万30.18万-6.60%-11.67%+5.34%-32.20%-1.34%-8.02%+10.06%
284570免疫生物研究所
524+9+1.75%6.63万3462.18万48.81亿37.39亿931.46万713.57万-2.06%+1.55%-0.19%+11.49%+12.21%-18.76%+6.29%
299554AViC Co.
1166+19+1.66%1.25万1440.94万71.52亿14.65亿613.35万125.64万-3.95%-1.19%-2.02%+14.43%+28.27%+28.41%+50.26%
307372Decollte控股
378+6+1.61%1.81万673.72万21.43亿9.45亿567.00万249.98万-0.79%-3.57%-4.55%-23.48%-30.51%-42.81%-29.21%
314374ROBOT PAYMENT
2545+40+1.60%1.05万2646.56万95.73亿25.72亿376.16万101.08万-2.49%+4.35%+15.79%+8.99%+2.17%+47.11%-1.05%
327096StemCell研究所
1648+24+1.48%2500.00410.10万168.86亿38.75亿1024.66万235.16万-1.85%+2.94%-1.02%-12.11%-25.02%-46.23%-23.13%
334054Japan PropTech
623+9+1.47%1.14万715.40万89.43亿21.36亿1435.44万342.82万-2.04%-1.74%+4.71%+5.24%-7.29%-30.85%-11.88%
347343Broad-Minded
1742+25+1.46%400.0069.24万100.13亿21.03亿574.79万120.75万+0.40%-1.19%-0.68%-10.62%+48.76%+52.81%+67.98%
355591AVILEN
1556+22+1.43%3.88万6111.33万94.19亿19.54亿605.35万125.60万-10.06%-0.45%-4.89%-25.37%-35.19%-37.31%-39.05%
364179G-Next
289+4+1.40%1.06万301.72万12.18亿5.87亿421.46万203.19万-0.34%+0.35%-1.37%-7.96%-3.99%-18.36%-4.30%
377345Ai Partners Financial
442+6+1.38%3000.00133.00万15.44亿5.98亿349.32万135.23万-1.78%+4.00%+3.03%+7.80%+8.60%+3.03%-2.00%
38150AJSH
714+9+1.28%4.32万3081.43万40.16亿8.67亿562.41万121.44万+8.68%+12.44%+9.01%+29.35%+56.58%+56.58%+56.58%
392438Asukanet
639+8+1.27%6.65万4240.99万111.59亿77.53亿1746.40万1213.37万-3.62%-8.71%+5.27%-0.31%-3.47%-22.07%-12.82%
405618Nyle
670+8+1.21%6400.00424.40万57.20亿17.34亿853.68万258.80万+2.29%-2.76%-4.83%-32.60%-30.86%-56.49%-35.14%
417685Buysell 二手交易
3900+45+1.17%6.42万2.49亿569.94亿147.01亿1461.38万376.94万-13.04%-7.91%-1.76%+42.86%+21.50%-23.53%+21.31%
425134POPER
623+7+1.14%800.0049.68万24.44亿6.37亿392.24万102.29万+0.65%+3.49%+2.81%-6.74%+4.18%-6.03%+7.41%
433807FISCO
92+1+1.10%130.39万1.25亿42.24亿11.12亿4590.82万1209.11万-2.13%-2.13%-4.17%-5.15%+4.55%-21.37%-3.16%
443931Value Golf
1014+11+1.10%4500.00460.44万18.32亿3.80亿180.70万37.43万+1.40%+1.50%+1.40%+0.10%-0.49%-25.33%+9.50%
456573Agile媒体网络
100+1+1.01%22.90万2291.76万24.38亿13.09亿2437.81万1308.58万-5.66%-0.99%-3.85%-29.58%-74.81%+26.05%-75.12%
467362T.S.I
1005+10+1.01%3000.00298.67万15.41亿4.03亿153.31万40.09万-0.20%0.00%-0.59%-3.74%-16.80%-26.70%-16.18%
475252Nihon Knowledge
1369+13+0.96%800.00109.08万18.84亿6.23亿137.60万45.49万-1.86%-2.84%+3.48%-3.18%-15.23%-36.33%-6.23%
483070天笠
110+1+0.92%13.50万1494.39万14.11亿8.19亿1283.00万744.18万+1.85%+0.92%-2.65%+1.85%-20.29%-57.20%-12.00%
493989共享技术
670+6+0.90%23.13万1.54亿155.25亿133.15亿2317.09万1987.34万-2.33%+1.98%+6.69%+17.96%+25.23%+3.88%+19.22%
504416True Data
458+4+0.88%2000.0091.39万21.89亿9.96亿477.84万217.39万-2.55%-1.72%+0.66%+2.69%-2.55%-13.42%0.00%