序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13628Data Horizon495+80+19.28%25.44万1.20亿62.92亿11.66亿1271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
23185梦展望194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace637+63+10.98%3.54万2170.17万27.67亿6.76亿434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace月球开发624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus654+54+9.00%4.49万2858.62万27.58亿13.50亿421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors1124+92+8.91%22.73万2.50亿46.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile2408+187+8.42%5.64万1.33亿77.81亿27.46亿323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo2163+162+8.10%12.50万2.70亿238.10亿69.44亿1100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553微告216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GA科技1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection675+43+6.80%17.84万1.17亿119.50亿78.77亿1770.31万1166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale控股840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner1535+81+5.57%11.95万1.78亿82.70亿24.27亿538.75万158.11万+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo965+49+5.35%7200.00664.36万23.21亿6.72亿240.52万69.66万+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge626+31+5.21%9.80万6067.59万47.47亿24.56亿758.30万392.30万+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis1039+49+4.95%9.44万9611.75万50.53亿31.61亿486.34万304.19万-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556ReNet Japan集团238+11+4.85%21.36万4933.37万34.75亿21.47亿1460.26万901.94万-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier1385+64+4.84%11.93万1.65亿71.29亿17.62亿514.71万127.23万+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial集团592+27+4.78%15.31万8980.90万58.47亿25.74亿987.72万434.85万+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly1410+61+4.52%1.51万2108.62万77.59亿19.27亿550.29万136.63万-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro1718+73+4.44%39.91万6.82亿126.80亿85.24亿738.06万496.15万+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133海帆939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena1094+45+4.29%1.80万1950.67万33.59亿16.62亿307.02万151.89万+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig.jp299+12+4.18%75.46万2.23亿127.28亿33.92亿4256.84万1134.48万+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information505+20+4.12%12.99万6634.06万10.50亿2.35亿208.00万46.49万+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle4420+170+4.00%4.98万2.13亿120.78亿36.73亿273.26万83.11万+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty1328+51+3.99%2.49万3285.85万66.21亿36.64亿498.54万275.90万+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061日本Hospice Holdings1423+53+3.87%8.44万1.20亿117.13亿24.99亿823.11万175.62万+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia838+31+3.84%30.22万2.49亿318.30亿32.13亿3798.29万383.47万-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset491+18+3.81%2.30万1121.05万40.26亿12.88亿819.94万262.35万+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH1453+52+3.71%12.45万1.80亿51.67亿2.62亿355.63万18.02万+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems603+21+3.61%2.13万1264.81万39.70亿22.30亿658.35万369.82万+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca782+26+3.44%9.83万7402.52万24.74亿1.24亿316.43万15.83万-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech1364+45+3.41%3.57万4783.80万66.45亿13.62亿487.16万99.82万+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing7600+250+3.40%16.37万12.29亿436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin生物科技1760+57+3.35%8000.001385.06万89.96亿21.66亿511.16万123.06万+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777FHT控股32+1+3.23%221.02万7174.08万92.72亿33.67亿2.90亿1.05亿0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair1420+44+3.20%5.32万7488.24万131.15亿48.69亿923.62万342.92万-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket328+10+3.14%7.93万2601.20万39.57亿6.31亿1206.28万192.39万+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom6910+210+3.13%2.75万1.89亿416.45亿144.08亿602.68万208.50万-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166GENDA娱乐2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi1903+56+3.03%4.95万9387.16万221.08亿76.78亿1161.74万403.45万-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib585+17+2.99%5600.00322.02万16.98亿5.52亿290.26万94.30万+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips4720+135+2.94%15.16万7.05亿378.93亿253.86亿802.81万537.84万+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic1299+37+2.93%1500.00191.35万30.95亿6.36亿238.25万48.94万+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13628Data Horizon
495+80+19.28%25.44万1.20亿62.92亿11.66亿1271.18万235.51万+26.92%+29.92%+25.00%-0.80%-21.18%-35.71%-40.79%
1276ACCReB Advisors
1124+92+8.91%22.73万2.50亿46.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
23185梦展望
194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
35029Circlace
637+63+10.98%3.54万2170.17万27.67亿6.76亿434.37万106.17万+9.08%+7.06%+17.10%+26.14%+19.07%+40.31%+39.69%
49348ispace月球开发
624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
5299ADely
1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
63691Digital Plus
654+54+9.00%4.49万2858.62万27.58亿13.50亿421.72万206.40万+14.14%+16.79%+6.51%+13.74%+23.40%+38.56%+21.11%
7276ACCReB Advisors
1124+92+8.91%22.73万2.50亿46.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
87806MTG
1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
99252Last One Mile
2408+187+8.42%5.64万1.33亿77.81亿27.46亿323.15万114.05万+8.08%+4.79%+10.46%-22.82%-35.96%-23.31%-34.48%
104058Toyokumo
2163+162+8.10%12.50万2.70亿238.10亿69.44亿1100.80万321.05万+2.71%+13.96%+10.75%-1.05%+20.70%+59.75%+48.46%
119553微告
216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
123491GA科技
1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
133905Datasection
675+43+6.80%17.84万1.17亿119.50亿78.77亿1770.31万1166.94万-1.03%-16.46%-34.53%-48.32%-62.67%+156.65%+96.22%
14186AAstroscale控股
840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
15219AHeartseed
2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
16247AAi Robotics
2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
172983Arr Planner
1535+81+5.57%11.95万1.78亿82.70亿24.27亿538.75万158.11万+9.56%+22.80%+23.59%+23.89%+76.84%+115.89%+154.56%
189342Sumasapo
965+49+5.35%7200.00664.36万23.21亿6.72亿240.52万69.66万+6.51%+6.04%+3.65%-3.02%-23.29%-13.30%-32.19%
193917IRidge
626+31+5.21%9.80万6067.59万47.47亿24.56亿758.30万392.30万+15.07%+17.67%+21.79%+37.58%+36.09%+25.70%+23.47%
20281AInformetis
1039+49+4.95%9.44万9611.75万50.53亿31.61亿486.34万304.19万-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
213556ReNet Japan集团
238+11+4.85%21.36万4933.37万34.75亿21.47亿1460.26万901.94万-4.42%-9.51%-18.49%-20.13%-26.99%-56.57%-41.81%
222934J Frontier
1385+64+4.84%11.93万1.65亿71.29亿17.62亿514.71万127.23万+9.92%-11.39%-36.32%-1.35%-57.25%-67.37%-67.79%
23156AMaterial集团
592+27+4.78%15.31万8980.90万58.47亿25.74亿987.72万434.85万+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
244175Coly
1410+61+4.52%1.51万2108.62万77.59亿19.27亿550.29万136.63万-11.76%-10.19%-4.60%+11.64%-19.84%+50.80%+59.86%
257378Asiro
1718+73+4.44%39.91万6.82亿126.80亿85.24亿738.06万496.15万+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
263133海帆
939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
273930Hatena
1094+45+4.29%1.80万1950.67万33.59亿16.62亿307.02万151.89万+9.40%+18.66%+20.62%+40.08%+48.84%+57.64%+53.87%
285244Jig.jp
299+12+4.18%75.46万2.23亿127.28亿33.92亿4256.84万1134.48万+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
293803Image Information
505+20+4.12%12.99万6634.06万10.50亿2.35亿208.00万46.49万+2.23%+5.65%-0.20%+14.00%+13.74%+25.62%+24.69%
305888Daiwa Cycle
4420+170+4.00%4.98万2.13亿120.78亿36.73亿273.26万83.11万+38.56%+42.81%+41.44%+47.88%+63.76%+166.27%+115.50%
317082Jimoty
1328+51+3.99%2.49万3285.85万66.21亿36.64亿498.54万275.90万+6.24%+6.92%+5.23%-4.25%-1.70%-8.85%-12.17%
327061日本Hospice Holdings
1423+53+3.87%8.44万1.20亿117.13亿24.99亿823.11万175.62万+6.19%+13.66%+5.10%-8.02%-2.93%-26.00%-37.15%
33286AEucalia
838+31+3.84%30.22万2.49亿318.30亿32.13亿3798.29万383.47万-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
349557AirCloset
491+18+3.81%2.30万1121.05万40.26亿12.88亿819.94万262.35万+12.36%+15.26%+15.80%+34.52%+26.22%+29.21%+25.26%
35190AChordia Therapeutics
307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
36280ATMH
1453+52+3.71%12.45万1.80亿51.67亿2.62亿355.63万18.02万+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
374447PBSystems
603+21+3.61%2.13万1264.81万39.70亿22.30亿658.35万369.82万+2.20%+0.84%+1.01%-0.99%+0.50%+4.15%+1.34%
38149AThinca
782+26+3.44%9.83万7402.52万24.74亿1.24亿316.43万15.83万-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
393497LeTech
1364+45+3.41%3.57万4783.80万66.45亿13.62亿487.16万99.82万+11.80%+13.01%+13.10%+14.05%+4.44%+69.23%+53.60%
40277AGlobe-ing
7600+250+3.40%16.37万12.29亿436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
41177AKohjin生物科技
1760+57+3.35%8000.001385.06万89.96亿21.66亿511.16万123.06万+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
423777FHT控股
32+1+3.23%221.02万7174.08万92.72亿33.67亿2.90亿1.05亿0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
432937St.Cousair
1420+44+3.20%5.32万7488.24万131.15亿48.69亿923.62万342.92万-5.71%-9.15%-20.31%-34.89%-34.59%-43.22%-45.13%
444487Spacemarket
328+10+3.14%7.93万2601.20万39.57亿6.31亿1206.28万192.39万+3.80%+4.46%+0.31%-11.35%+8.97%-0.61%+2.18%
453496AZoom
6910+210+3.13%2.75万1.89亿416.45亿144.08亿602.68万208.50万-3.09%-7.50%-12.42%+12.72%+12.91%-4.29%-4.03%
469166GENDA娱乐
2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
474435kaonavi
1903+56+3.03%4.95万9387.16万221.08亿76.78亿1161.74万403.45万-2.06%+0.69%+9.49%-8.38%+18.42%-6.35%-15.42%
48142AJinjib
585+17+2.99%5600.00322.02万16.98亿5.52亿290.26万94.30万+0.69%-4.10%-10.69%-48.02%-67.59%-33.14%-33.14%
494894Cuorips
4720+135+2.94%15.16万7.05亿378.93亿253.86亿802.81万537.84万+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
507793Image Magic
1299+37+2.93%1500.00191.35万30.95亿6.36亿238.25万48.94万+0.85%+3.34%-9.16%+17.13%+29.90%-3.13%-17.94%