序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience150+50+50.00%146.56万2.20亿91.87亿81.71亿6124.34万5447.32万+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Success Holders109+30+37.97%1315.94万13.21亿31.94亿8.18亿2930.20万750.31万+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%326.82万8.97亿18.30亿3.88亿609.88万129.47万+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM1567+300+23.68%3.31万4830.62万22.15亿7.53亿141.35万48.07万+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube619+100+19.27%2800.00173.32万37.68亿8.12亿608.76万131.24万+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025MERCURY783+100+14.64%19.01万1.40亿21.49亿4.48亿274.40万57.26万+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips5680+705+14.17%1.88万1.07亿456.00亿303.79亿802.81万534.84万-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211F-code1389+142+11.39%68.33万9.27亿168.22亿72.24亿1211.06万520.07万+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group1956+196+11.14%24.17万4.63亿149.31亿63.81亿763.32万326.24万+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly1481+147+11.02%2.93万4244.65万81.50亿20.24亿550.29万136.63万+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab控股125+12+10.62%105.62万1.28亿42.91亿14.11亿3432.70万1128.70万+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight1066+87+8.89%7.75万8127.46万17.44亿2.91亿163.56万27.29万+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform880+70+8.64%12.97万1.13亿30.36亿8.02亿344.96万91.18万+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics54+4+8.00%315.90万1.68亿45.25亿42.29亿8379.13万7831.95万+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna生物科学311+22+7.61%19.74万6014.71万59.42亿47.36亿1910.75万1522.70万+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace532+37+7.47%2.40万1255.49万23.09亿5.80亿434.05万108.95万+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL116+8+7.41%68.74万7813.60万109.42亿98.04亿9433.19万8452.00万+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical K.K.484+32+7.08%20.63万1.01亿39.36亿23.11亿813.28万477.47万-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE电商307+20+6.97%663.57万19.82亿355.56亿255.93亿1.16亿8336.51万+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan1277+81+6.77%4.25万5348.50万161.73亿42.55亿1266.47万333.23万+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile媒体网络112+7+6.67%1986.85万23.68亿27.43亿14.85亿2448.91万1326.05万+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep145+9+6.62%73.35万1.04亿46.33亿31.27亿3195.18万2156.57万+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo1990+121+6.47%26.72万5.25亿219.06亿61.01亿1100.80万306.58万+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR先进技术1343+80+6.33%2.44万3208.84万44.93亿7.08亿334.53万52.74万+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks789+38+5.06%3.71万2894.12万62.93亿22.74亿797.58万288.19万+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC1679+80+5.00%500.0082.42万18.80亿7.50亿111.97万44.68万+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards人工智能402+19+4.96%189.88万7.64亿343.45亿200.13亿8543.64万4978.26万+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm控股601+28+4.89%3.75万2232.47万45.17亿25.65亿751.50万426.80万+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi1785+80+4.69%7.25万1.27亿207.19亿83.87亿1160.74万469.85万-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover2705+121+4.68%677.35万179.47亿1683.14亿857.82亿6222.34万3171.25万+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC集团1255+56+4.67%4.02万4997.15万26.48亿5.51亿210.96万43.89万-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital控股1218+52+4.46%16.54万1.98亿195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS2420+103+4.45%9200.002192.42万60.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA335+14+4.36%34.55万1.14亿122.59亿52.61亿3659.36万1570.55万-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685Buysell 二手交易4770+195+4.26%6.52万3.07亿697.27亿170.65亿1461.78万357.76万+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595QPS研究所1565+62+4.13%97.28万14.91亿579.97亿341.83亿3705.90万2184.23万+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science279+11+4.10%565.46万16.81亿77.19亿48.91亿2766.69万1753.09万+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060rakumo965+38+4.10%12.12万1.16亿55.81亿18.81亿578.35万194.89万+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet3445+130+3.92%22.40万7.92亿52.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck1068+40+3.89%2700.00288.88万30.58亿4.92亿286.35万46.05万+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie887+33+3.86%43.00万3.83亿491.08亿152.23亿5536.39万1716.28万+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence控股740+27+3.79%3.98万2903.08万100.14亿24.40亿1353.30万329.68万+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee1426+52+3.78%23.08万3.28亿257.48亿55.58亿1805.64万389.79万+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com2639+96+3.78%19.39万5.08亿596.29亿195.83亿2259.52万742.06万-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune生物技术168+6+3.70%32.06万5319.70万72.75亿22.44亿4330.18万1335.65万+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize1403+49+3.62%9.65万1.32亿117.17亿33.26亿835.11万237.08万-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning575+20+3.60%2.37万1347.24万39.31亿19.41亿683.61万337.52万+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista696+24+3.57%16.33万1.13亿101.44亿36.13亿1457.53万519.14万+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media117+4+3.54%29.80万3473.35万135.61亿18.26亿1.16亿1560.39万+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio118+4+3.51%40.15万4738.75万47.98亿30.18亿4065.71万2557.68万+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14583Chiome Bioscience
150+50+50.00%146.56万2.20亿91.87亿81.71亿6124.34万5447.32万+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
15025MERCURY
783+100+14.64%19.01万1.40亿21.49亿4.48亿274.40万57.26万+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
24833Success Holders
109+30+37.97%1315.94万13.21亿31.94亿8.18亿2930.20万750.31万+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%326.82万8.97亿18.30亿3.88亿609.88万129.47万+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM
1567+300+23.68%3.31万4830.62万22.15亿7.53亿141.35万48.07万+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube
619+100+19.27%2800.00173.32万37.68亿8.12亿608.76万131.24万+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025MERCURY
783+100+14.64%19.01万1.40亿21.49亿4.48亿274.40万57.26万+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips
5680+705+14.17%1.88万1.07亿456.00亿303.79亿802.81万534.84万-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211F-code
1389+142+11.39%68.33万9.27亿168.22亿72.24亿1211.06万520.07万+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group
1956+196+11.14%24.17万4.63亿149.31亿63.81亿763.32万326.24万+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly
1481+147+11.02%2.93万4244.65万81.50亿20.24亿550.29万136.63万+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab控股
125+12+10.62%105.62万1.28亿42.91亿14.11亿3432.70万1128.70万+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight
1066+87+8.89%7.75万8127.46万17.44亿2.91亿163.56万27.29万+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform
880+70+8.64%12.97万1.13亿30.36亿8.02亿344.96万91.18万+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics
54+4+8.00%315.90万1.68亿45.25亿42.29亿8379.13万7831.95万+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna生物科学
311+22+7.61%19.74万6014.71万59.42亿47.36亿1910.75万1522.70万+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace
532+37+7.47%2.40万1255.49万23.09亿5.80亿434.05万108.95万+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL
116+8+7.41%68.74万7813.60万109.42亿98.04亿9433.19万8452.00万+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical K.K.
484+32+7.08%20.63万1.01亿39.36亿23.11亿813.28万477.47万-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE电商
307+20+6.97%663.57万19.82亿355.56亿255.93亿1.16亿8336.51万+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan
1277+81+6.77%4.25万5348.50万161.73亿42.55亿1266.47万333.23万+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile媒体网络
112+7+6.67%1986.85万23.68亿27.43亿14.85亿2448.91万1326.05万+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep
145+9+6.62%73.35万1.04亿46.33亿31.27亿3195.18万2156.57万+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo
1990+121+6.47%26.72万5.25亿219.06亿61.01亿1100.80万306.58万+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR先进技术
1343+80+6.33%2.44万3208.84万44.93亿7.08亿334.53万52.74万+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks
789+38+5.06%3.71万2894.12万62.93亿22.74亿797.58万288.19万+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC
1679+80+5.00%500.0082.42万18.80亿7.50亿111.97万44.68万+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards人工智能
402+19+4.96%189.88万7.64亿343.45亿200.13亿8543.64万4978.26万+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm控股
601+28+4.89%3.75万2232.47万45.17亿25.65亿751.50万426.80万+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi
1785+80+4.69%7.25万1.27亿207.19亿83.87亿1160.74万469.85万-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover
2705+121+4.68%677.35万179.47亿1683.14亿857.82亿6222.34万3171.25万+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC集团
1255+56+4.67%4.02万4997.15万26.48亿5.51亿210.96万43.89万-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital控股
1218+52+4.46%16.54万1.98亿195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS
2420+103+4.45%9200.002192.42万60.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA
335+14+4.36%34.55万1.14亿122.59亿52.61亿3659.36万1570.55万-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685Buysell 二手交易
4770+195+4.26%6.52万3.07亿697.27亿170.65亿1461.78万357.76万+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595QPS研究所
1565+62+4.13%97.28万14.91亿579.97亿341.83亿3705.90万2184.23万+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science
279+11+4.10%565.46万16.81亿77.19亿48.91亿2766.69万1753.09万+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060rakumo
965+38+4.10%12.12万1.16亿55.81亿18.81亿578.35万194.89万+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet
3445+130+3.92%22.40万7.92亿52.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck
1068+40+3.89%2700.00288.88万30.58亿4.92亿286.35万46.05万+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie
887+33+3.86%43.00万3.83亿491.08亿152.23亿5536.39万1716.28万+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence控股
740+27+3.79%3.98万2903.08万100.14亿24.40亿1353.30万329.68万+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee
1426+52+3.78%23.08万3.28亿257.48亿55.58亿1805.64万389.79万+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com
2639+96+3.78%19.39万5.08亿596.29亿195.83亿2259.52万742.06万-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune生物技术
168+6+3.70%32.06万5319.70万72.75亿22.44亿4330.18万1335.65万+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize
1403+49+3.62%9.65万1.32亿117.17亿33.26亿835.11万237.08万-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning
575+20+3.60%2.37万1347.24万39.31亿19.41亿683.61万337.52万+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista
696+24+3.57%16.33万1.13亿101.44亿36.13亿1457.53万519.14万+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media
117+4+3.54%29.80万3473.35万135.61亿18.26亿1.16亿1560.39万+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio
118+4+3.51%40.15万4738.75万47.98亿30.18亿4065.71万2557.68万+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%