序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14883Modalis Therapeutics125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman1050+114+12.18%26.03万2.70亿68.48亿18.64亿652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next312+26+9.09%7.03万2124.79万13.15亿6.34亿421.46万203.19万+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting集团769+60+8.46%26.00万1.97亿187.99亿108.25亿2444.55万1407.62万+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari餐饮服务4000+295+7.96%1.96万7770.05万39.68亿14.72亿99.20万36.80万+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising1940+130+7.18%5.56万1.06亿66.93亿9.94亿345.00万51.25万-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection1610+105+6.98%6.55万1.03亿285.02亿180.44亿1770.31万1120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence控股1007+61+6.45%17.16万1.70亿136.28亿33.22亿1353.30万329.91万-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano1294+74+6.07%2700.00344.96万56.09亿15.58亿433.50万120.40万0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott494+28+6.01%7.10万3456.08万26.09亿10.97亿528.04万222.08万+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass273+15+5.81%42.20万1.14亿22.60亿9.70亿827.72万355.38万+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI集团2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial控股2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards人工智能330+17+5.43%50.34万1.64亿281.51亿165.87亿8530.54万5026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile媒体网络99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines641+31+5.08%9300.00580.90万29.66亿10.76亿462.72万167.82万+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164地域新闻社405+19+4.92%2.66万1062.61万8.75亿2046.02万215.93万5.05万+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio557+26+4.90%5.17万2870.21万22.60亿9.14亿405.72万164.13万+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx控股1047+47+4.70%1.58万1637.98万72.79亿24.73亿695.22万236.19万+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. 西医疗法研究所90+4+4.65%43.31万3867.32万29.86亿22.18亿3317.55万2464.77万+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent5580+240+4.49%2.49万1.37亿346.26亿99.53亿620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GA科技1218+52+4.46%15.28万1.83亿449.64亿214.91亿3691.65万1764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale控股688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC集团1465+60+4.27%8.65万1.27亿30.91亿6.20亿210.96万42.35万-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060rakumo1026+41+4.16%2.01万2027.78万59.34亿23.71亿578.35万231.08万-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory678+27+4.15%1.54万1033.33万46.10亿9.23亿679.90万136.17万-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next687+27+4.09%1.15万777.64万68.77亿14.29亿1001.02万207.97万-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus412+16+4.04%8300.00328.13万24.61亿7.89亿597.37万191.48万+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig.jp317+12+3.93%29.33万9089.70万133.31亿39.61亿4205.40万1249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo1827+69+3.92%1.71万3072.42万200.90亿57.27亿1099.60万313.47万+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast控股53+2+3.92%49.47万2540.00万23.66亿18.48亿4463.84万3487.63万+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers270+10+3.85%4.39万1183.34万43.86亿18.87亿1624.52万698.73万-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085日本建筑师工作室540+20+3.85%3600.00192.98万16.23亿5.01亿300.54万92.78万-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect2191+81+3.84%1.91万4179.41万132.51亿36.82亿604.78万168.06万-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes控股569+21+3.83%19.83万1.12亿122.05亿44.36亿2145.00万779.61万+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career3950+145+3.81%2.30万8993.40万233.20亿75.84亿590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779赛百达因220+8+3.77%37.14万8079.79万473.32亿220.53亿2.15亿1.00亿-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation1130+40+3.67%5.00万5595.03万44.51亿21.44亿393.91万189.77万+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi1732+61+3.65%2.78万4768.98万200.84亿86.11亿1159.58万497.16万+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma434+15+3.58%21.33万9202.48万142.09亿83.49亿3273.95万1923.83万+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890坪田Laboratory525+18+3.55%18.43万9566.65万134.28亿33.56亿2557.75万639.19万+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista700+24+3.55%3.54万2438.39万102.03亿36.34亿1457.53万519.14万+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL440+15+3.53%1.86万808.62万31.41亿16.44亿713.88万373.65万+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun2561+86+3.47%3500.00884.23万58.25亿17.26亿227.44万67.41万+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14883Modalis Therapeutics
125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes
63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman
1050+114+12.18%26.03万2.70亿68.48亿18.64亿652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next
312+26+9.09%7.03万2124.79万13.15亿6.34亿421.46万203.19万+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting集团
769+60+8.46%26.00万1.97亿187.99亿108.25亿2444.55万1407.62万+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari餐饮服务
4000+295+7.96%1.96万7770.05万39.68亿14.72亿99.20万36.80万+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science
43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix
161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising
1940+130+7.18%5.56万1.06亿66.93亿9.94亿345.00万51.25万-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection
1610+105+6.98%6.55万1.03亿285.02亿180.44亿1770.31万1120.77万-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence控股
1007+61+6.45%17.16万1.70亿136.28亿33.22亿1353.30万329.91万-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano
1294+74+6.07%2700.00344.96万56.09亿15.58亿433.50万120.40万0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott
494+28+6.01%7.10万3456.08万26.09亿10.97亿528.04万222.08万+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass
273+15+5.81%42.20万1.14亿22.60亿9.70亿827.72万355.38万+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI集团
2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial控股
2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards人工智能
330+17+5.43%50.34万1.64亿281.51亿165.87亿8530.54万5026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile媒体网络
99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines
641+31+5.08%9300.00580.90万29.66亿10.76亿462.72万167.82万+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164地域新闻社
405+19+4.92%2.66万1062.61万8.75亿2046.02万215.93万5.05万+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio
557+26+4.90%5.17万2870.21万22.60亿9.14亿405.72万164.13万+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx控股
1047+47+4.70%1.58万1637.98万72.79亿24.73亿695.22万236.19万+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. 西医疗法研究所
90+4+4.65%43.31万3867.32万29.86亿22.18亿3317.55万2464.77万+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent
5580+240+4.49%2.49万1.37亿346.26亿99.53亿620.54万178.37万+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GA科技
1218+52+4.46%15.28万1.83亿449.64亿214.91亿3691.65万1764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale控股
688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC集团
1465+60+4.27%8.65万1.27亿30.91亿6.20亿210.96万42.35万-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060rakumo
1026+41+4.16%2.01万2027.78万59.34亿23.71亿578.35万231.08万-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory
678+27+4.15%1.54万1033.33万46.10亿9.23亿679.90万136.17万-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next
687+27+4.09%1.15万777.64万68.77亿14.29亿1001.02万207.97万-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus
412+16+4.04%8300.00328.13万24.61亿7.89亿597.37万191.48万+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid
1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig.jp
317+12+3.93%29.33万9089.70万133.31亿39.61亿4205.40万1249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo
1827+69+3.92%1.71万3072.42万200.90亿57.27亿1099.60万313.47万+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast控股
53+2+3.92%49.47万2540.00万23.66亿18.48亿4463.84万3487.63万+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers
270+10+3.85%4.39万1183.34万43.86亿18.87亿1624.52万698.73万-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085日本建筑师工作室
540+20+3.85%3600.00192.98万16.23亿5.01亿300.54万92.78万-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect
2191+81+3.84%1.91万4179.41万132.51亿36.82亿604.78万168.06万-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes控股
569+21+3.83%19.83万1.12亿122.05亿44.36亿2145.00万779.61万+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career
3950+145+3.81%2.30万8993.40万233.20亿75.84亿590.37万192.00万+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779赛百达因
220+8+3.77%37.14万8079.79万473.32亿220.53亿2.15亿1.00亿-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize
1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation
1130+40+3.67%5.00万5595.03万44.51亿21.44亿393.91万189.77万+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi
1732+61+3.65%2.78万4768.98万200.84亿86.11亿1159.58万497.16万+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover
1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma
434+15+3.58%21.33万9202.48万142.09亿83.49亿3273.95万1923.83万+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890坪田Laboratory
525+18+3.55%18.43万9566.65万134.28亿33.56亿2557.75万639.19万+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista
700+24+3.55%3.54万2438.39万102.03亿36.34亿1457.53万519.14万+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL
440+15+3.53%1.86万808.62万31.41亿16.44亿713.88万373.65万+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun
2561+86+3.47%3500.00884.23万58.25亿17.26亿227.44万67.41万+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%