序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet344500.00%0.000.0052.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
2265AHmcomm155300.00%0.000.0061.45亿27.52亿395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo104200.00%0.000.00129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260AAlt65900.00%0.000.00228.64亿5.04亿3469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248AKids Star161700.00%0.000.0040.43亿11.32亿250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAi Robotics268300.00%0.000.00304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246AAsua87200.00%0.000.0023.26亿8.37亿266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS242000.00%0.000.0060.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244AGrowth X Partners245300.00%0.000.0080.72亿2.39亿329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX142900.00%0.000.00103.93亿42.04亿727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228AOPRO141900.00%0.000.0032.43亿3.08亿228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed134900.00%0.000.00299.82亿78.65亿2222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware41900.00%0.000.0078.93亿31.93亿1883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215ATimee113500.00%0.000.001091.34亿267.38亿9615.30万2355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab32900.00%0.000.00118.29亿34.07亿3595.48万1035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205ALogos控股228000.00%0.000.0089.22亿31.84亿391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202AMamezo Digital控股121800.00%0.000.00195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime72500.00%0.000.0073.23亿24.43亿1010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS34100.00%0.000.0030.94亿20.63亿907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195ARicecurry75700.00%0.000.0022.47亿2.63亿296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND80800.00%0.000.0064.43亿9.13亿797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192AIntegroup349000.00%0.000.0071.55亿1.75亿205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics22300.00%0.000.00151.43亿47.08亿6790.48万2111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&M Company85000.00%0.000.0019.26亿7.21亿226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186AAstroscale控股94400.00%0.000.001101.27亿323.65亿1.17亿3428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184AManabi-aid54900.00%0.000.0012.34亿3.28亿224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177AKohjin生物科技174500.00%0.000.0089.20亿21.47亿511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166ATasuki控股75100.00%0.000.00387.03亿387.03亿5153.55万5153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBI Rheos Hifumi18100.00%0.000.00187.11亿54.91亿1.03亿3033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168AItamiarts91000.00%0.000.0013.38亿4.41亿147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173AHammock135500.00%0.000.0059.08亿20.07亿436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart87000.00%0.000.0012.71亿3.37亿146.10万38.75万-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176ARezil185800.00%0.000.00346.76亿57.84亿1866.33万311.30万+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156AMaterial集团59800.00%0.000.0059.07亿26.59亿987.72万444.63万+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157AGreen Monster55500.00%0.000.0017.70亿5.67亿319.00万102.09万-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153ACaulis175500.00%0.000.00111.76亿24.43亿636.82万139.22万+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155AInformation Strategy and Technology54100.00%0.000.0055.93亿11.20亿1033.85万207.00万+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149AThinca69900.00%0.000.0022.08亿1.11亿315.93万15.83万-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151ADive288000.00%0.000.0079.99亿21.68亿277.76万75.26万+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B64400.00%0.000.0033.00亿5.95亿512.48万92.33万-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147ASoracom120000.00%0.000.00541.55亿140.39亿4512.94万1169.94万+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148AHatch Work252200.00%0.000.0046.59亿807.04万184.74万3200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH51400.00%0.000.0028.91亿7.17亿562.41万139.40万-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143AIshin95000.00%0.000.0018.21亿4.08亿191.67万42.99万+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141ATrial控股291700.00%0.000.003568.02亿879.06亿1.22亿3013.56万+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142AJinjib66900.00%0.000.0019.42亿6.31亿290.26万94.30万-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive108300.00%0.000.0031.61亿11.60亿291.86万107.12万+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138AHikari餐饮服务236500.00%0.000.0023.46亿8.70亿99.20万36.80万+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVrain Solution194000.00%0.000.00196.13亿55.19亿1011.00万284.49万-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico90500.00%0.000.0058.71亿14.75亿648.71万162.95万+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1269ASapeet
344500.00%0.000.0052.66亿11.13亿152.87万32.30万-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
1228AOPRO
141900.00%0.000.0032.43亿3.08亿228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
2265AHmcomm
155300.00%0.000.0061.45亿27.52亿395.68万177.18万+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo
104200.00%0.000.00129.44亿47.05亿1242.27万451.49万+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260AAlt
65900.00%0.000.00228.64亿5.04亿3469.47万76.54万+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248AKids Star
161700.00%0.000.0040.43亿11.32亿250.00万70.00万+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAi Robotics
268300.00%0.000.00304.90亿75.70亿1136.40万282.14万+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246AAsua
87200.00%0.000.0023.26亿8.37亿266.75万96.00万+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS
242000.00%0.000.0060.80亿13.00亿251.25万53.71万+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244AGrowth X Partners
245300.00%0.000.0080.72亿2.39亿329.08万9.76万-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX
142900.00%0.000.00103.93亿42.04亿727.32万294.22万+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228AOPRO
141900.00%0.000.0032.43亿3.08亿228.53万21.71万+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed
134900.00%0.000.00299.82亿78.65亿2222.54万582.99万+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware
41900.00%0.000.0078.93亿31.93亿1883.67万762.06万+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215ATimee
113500.00%0.000.001091.34亿267.38亿9615.30万2355.77万+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab
32900.00%0.000.00118.29亿34.07亿3595.48万1035.67万+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205ALogos控股
228000.00%0.000.0089.22亿31.84亿391.33万139.64万+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202AMamezo Digital控股
121800.00%0.000.00195.49亿62.57亿1605.00万513.75万+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime
72500.00%0.000.0073.23亿24.43亿1010.00万336.95万+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS
34100.00%0.000.0030.94亿20.63亿907.26万605.08万+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195ARicecurry
75700.00%0.000.0022.47亿2.63亿296.86万34.79万-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND
80800.00%0.000.0064.43亿9.13亿797.40万113.04万+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192AIntegroup
349000.00%0.000.0071.55亿1.75亿205.00万5.00万+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics
22300.00%0.000.00151.43亿47.08亿6790.48万2111.25万+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&M Company
85000.00%0.000.0019.26亿7.21亿226.60万84.80万+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186AAstroscale控股
94400.00%0.000.001101.27亿323.65亿1.17亿3428.54万-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184AManabi-aid
54900.00%0.000.0012.34亿3.28亿224.81万59.72万-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177AKohjin生物科技
174500.00%0.000.0089.20亿21.47亿511.16万123.06万-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166ATasuki控股
75100.00%0.000.00387.03亿387.03亿5153.55万5153.55万-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBI Rheos Hifumi
18100.00%0.000.00187.11亿54.91亿1.03亿3033.44万+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168AItamiarts
91000.00%0.000.0013.38亿4.41亿147.00万48.50万-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173AHammock
135500.00%0.000.0059.08亿20.07亿436.00万148.10万+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart
87000.00%0.000.0012.71亿3.37亿146.10万38.75万-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176ARezil
185800.00%0.000.00346.76亿57.84亿1866.33万311.30万+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156AMaterial集团
59800.00%0.000.0059.07亿26.59亿987.72万444.63万+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157AGreen Monster
55500.00%0.000.0017.70亿5.67亿319.00万102.09万-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153ACaulis
175500.00%0.000.00111.76亿24.43亿636.82万139.22万+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155AInformation Strategy and Technology
54100.00%0.000.0055.93亿11.20亿1033.85万207.00万+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149AThinca
69900.00%0.000.0022.08亿1.11亿315.93万15.83万-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151ADive
288000.00%0.000.0079.99亿21.68亿277.76万75.26万+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B
64400.00%0.000.0033.00亿5.95亿512.48万92.33万-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147ASoracom
120000.00%0.000.00541.55亿140.39亿4512.94万1169.94万+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148AHatch Work
252200.00%0.000.0046.59亿807.04万184.74万3200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH
51400.00%0.000.0028.91亿7.17亿562.41万139.40万-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143AIshin
95000.00%0.000.0018.21亿4.08亿191.67万42.99万+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141ATrial控股
291700.00%0.000.003568.02亿879.06亿1.22亿3013.56万+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142AJinjib
66900.00%0.000.0019.42亿6.31亿290.26万94.30万-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive
108300.00%0.000.0031.61亿11.60亿291.86万107.12万+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138AHikari餐饮服务
236500.00%0.000.0023.46亿8.70亿99.20万36.80万+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVrain Solution
194000.00%0.000.00196.13亿55.19亿1011.00万284.49万-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico
90500.00%0.000.0058.71亿14.75亿648.71万162.95万+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%