序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet340000.00%0.000.0051.98亿10.98亿152.87万32.30万-39.39%-8.36%+126.67%+126.67%+126.67%+126.67%+126.67%
2265AHmcomm107000.00%0.000.0042.34亿18.96亿395.68万177.18万-1.83%+21.04%+25.88%+25.88%+25.88%+25.88%+25.88%
3264ASchoo98500.00%0.000.00114.35亿44.47亿1160.92万451.49万+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
4260AAlt50700.00%0.000.00175.90亿3.88亿3469.47万76.54万-6.11%-18.62%-30.55%-6.11%-6.11%-6.11%-6.11%
5248AKids Star139900.00%0.000.0034.98亿9.79亿250.00万70.00万+6.23%+8.45%-3.91%-45.35%-45.35%-45.35%-45.35%
6247AAi Robotics264000.00%0.000.00300.01亿74.48亿1136.40万282.14万+0.08%-3.61%+8.78%+50.00%+50.00%+50.00%+50.00%
7246AAsua77000.00%0.000.0020.54亿7.39亿266.75万96.00万+11.59%-1.53%-5.98%+13.24%+13.24%+13.24%+13.24%
8245AINGS215800.00%0.000.0054.22亿11.59亿251.25万53.71万+1.41%-5.23%-11.27%+11.24%+11.24%+11.24%+11.24%
9244AGrowth X Partners269200.00%0.000.0088.59亿2.63亿329.08万9.76万-10.27%-32.70%+10.37%+75.95%+75.95%+75.95%+75.95%
10241AROXX126800.00%0.000.0092.22亿37.31亿727.32万294.22万+13.72%+0.63%-12.37%-39.91%-39.91%-39.91%-39.91%
11228AOPRO134000.00%0.000.0030.62亿2.91亿228.53万21.71万-1.47%+10.38%+17.54%+3.08%+3.08%+3.08%+3.08%
12219AHeartseed129600.00%0.000.00288.04亿75.56亿2222.54万582.99万+3.02%-5.95%-14.46%-23.36%+11.72%+11.72%+11.72%
13218ALiberaware42600.00%0.000.0080.24亿32.46亿1883.67万762.06万+0.71%-6.99%-14.97%+11.81%+37.42%+37.42%+37.42%
14215ATimee97300.00%0.000.00935.57亿229.22亿9615.30万2355.77万-5.99%-18.30%-9.32%-44.81%-32.90%-32.90%-32.90%
15206APRISM BioLab31400.00%0.000.00112.90亿32.52亿3595.48万1035.67万-3.38%-16.27%-11.05%-52.21%-30.22%-30.22%-30.22%
16205ALogos控股223000.00%0.000.0087.27亿31.14亿391.33万139.64万+1.73%+4.65%+7.01%-11.86%-2.62%-2.62%-2.62%
17202AMamezo Digital控股121200.00%0.000.00194.53亿62.27亿1605.00万513.75万-7.06%-8.53%-3.66%+2.19%-8.87%-8.87%-8.87%
18198APostPrime73500.00%0.000.0074.24亿24.77亿1010.00万336.95万+5.00%+6.52%+8.09%-9.15%+63.33%+63.33%+63.33%
19196AMFS32300.00%0.000.0029.30亿19.54亿907.26万605.08万+8.39%+11.76%+15.77%+14.13%-19.25%-19.25%-19.25%
20195ARicecurry76800.00%0.000.0022.80亿2.67亿296.86万34.79万-16.07%-13.90%-14.38%-16.16%-45.92%-45.92%-45.92%
21194AWOLVES HAND77200.00%0.000.0061.56亿8.73亿797.40万113.04万-11.06%-13.16%-15.07%-10.02%+0.26%+0.26%+0.26%
22192AIntegroup327000.00%0.000.0067.04亿1.64亿205.00万5.00万-8.91%-9.54%-6.17%-19.26%-17.42%-17.42%-17.42%
23190AChordia Therapeutics21300.00%0.000.00144.64亿44.97亿6790.48万2111.25万+3.40%-11.25%-11.25%-73.44%+39.22%+39.22%+39.22%
24189AD&M Company83500.00%0.000.0018.92亿7.08亿226.60万84.80万+0.24%+0.60%-2.22%-2.79%-16.50%-16.50%-16.50%
25186AAstroscale控股101300.00%0.000.001181.77亿347.31亿1.17亿3428.54万-2.60%+0.30%-9.23%+8.46%+19.18%+19.18%+19.18%
26184AManabi-aid55800.00%0.000.0012.54亿3.33亿224.81万59.72万+0.36%-2.79%-8.07%-30.25%-42.47%-42.47%-42.47%
27177AKohjin生物科技180000.00%0.000.0092.01亿22.15亿511.16万123.06万-2.70%0.00%-0.28%+1.35%+4.35%-5.26%-5.26%
28166ATasuki控股75900.00%0.000.00391.15亿391.15亿5153.55万5153.55万+1.20%+8.27%+12.44%+19.72%+26.50%+13.28%+13.28%
29165ASBI Rheos Hifumi17700.00%0.000.00182.98亿53.69亿1.03亿3033.44万+1.72%+1.14%-4.84%+37.21%+34.47%+5.83%+5.83%
30168AItamiarts94500.00%0.000.0013.89亿4.58亿147.00万48.50万+7.88%+1.50%-3.96%-6.44%-27.25%-40.94%-40.94%
31173AHammock133400.00%0.000.0058.16亿19.76亿436.00万148.10万+3.41%+0.30%+15.50%+22.39%-4.03%-35.24%-35.24%
32175AWill Smart83600.00%0.000.0012.21亿3.24亿146.10万38.75万-8.23%-10.68%-17.72%-16.40%-36.09%-49.52%-49.52%
33176ARezil155200.00%0.000.00289.65亿48.31亿1866.33万311.30万+6.30%+2.78%-4.55%+8.08%+38.32%+29.33%+29.33%
34156AMaterial集团59100.00%0.000.0058.37亿26.28亿987.72万444.63万-8.09%-16.64%-14.60%-25.47%-28.62%-49.92%-49.92%
35157AGreen Monster55500.00%0.000.0017.70亿5.67亿319.00万102.09万-3.14%-2.97%-7.19%-19.21%-50.18%-43.37%-43.37%
36153ACaulis155700.00%0.000.0099.15亿21.68亿636.82万139.22万+4.36%+9.03%+7.38%+1.76%-32.10%+1.76%+1.76%
37155AInformation Strategy and Technology53100.00%0.000.0054.90亿10.99亿1033.85万207.00万+4.94%+3.71%-1.85%+11.79%-10.91%+15.43%+15.43%
38149AThinca72200.00%0.000.0022.81亿1.14亿315.93万15.83万-12.27%-14.76%-14.35%-3.86%-28.80%-45.30%-45.30%
39151ADive271200.00%0.000.0075.33亿20.41亿277.76万75.26万-15.65%-17.06%-15.65%-22.84%+0.82%+49.01%+49.01%
40145AL is B67000.00%0.000.0034.34亿6.19亿512.48万92.33万-6.29%-6.42%-6.94%-10.90%-32.12%-43.60%-43.60%
41147ASoracom104100.00%0.000.00469.80亿121.79亿4512.94万1169.94万-15.91%-23.17%-23.34%-18.22%-27.25%+19.66%+19.66%
42148AHatch Work232800.00%0.000.0043.01亿744.96万184.74万3200.00-11.82%-9.28%-13.94%+9.81%+4.86%+7.78%+7.78%
43150AJSH54300.00%0.000.0030.54亿7.57亿562.41万139.40万-10.54%-11.85%-12.56%-22.43%-13.95%+19.08%+19.08%
44143AIshin91500.00%0.000.0017.54亿3.93亿191.67万42.99万-0.54%-3.17%-17.19%+8.54%-26.21%-15.28%-15.28%
45141ATrial控股288900.00%0.000.003533.78亿870.62亿1.22亿3013.56万+5.44%+0.59%+0.14%+9.10%+21.18%+69.94%+69.94%
46142AJinjib81500.00%0.000.0023.66亿7.69亿290.26万94.30万-26.51%-24.12%-24.54%-46.73%-48.01%-6.86%-6.86%
47137ACocolive106000.00%0.000.0030.94亿11.35亿291.86万107.12万-4.07%-5.10%-8.54%-2.57%-29.33%-40.45%-40.45%
48138AHikari餐饮服务216300.00%0.000.0021.46亿7.96亿99.20万36.80万-4.42%-5.96%-20.77%-33.24%-52.88%-18.68%-18.68%
49135AVrain Solution191000.00%0.000.00193.10亿54.34亿1011.00万284.49万-7.86%-13.42%-18.96%-24.51%-51.65%-36.12%-36.12%
50130AVeritas In Silico89700.00%0.000.0058.19亿14.62亿648.71万162.95万-1.86%-4.57%-11.01%-11.80%-14.57%-55.17%-55.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1269ASapeet
340000.00%0.000.0051.98亿10.98亿152.87万32.30万-39.39%-8.36%+126.67%+126.67%+126.67%+126.67%+126.67%
2265AHmcomm
107000.00%0.000.0042.34亿18.96亿395.68万177.18万-1.83%+21.04%+25.88%+25.88%+25.88%+25.88%+25.88%
3264ASchoo
98500.00%0.000.00114.35亿44.47亿1160.92万451.49万+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
4260AAlt
50700.00%0.000.00175.90亿3.88亿3469.47万76.54万-6.11%-18.62%-30.55%-6.11%-6.11%-6.11%-6.11%
5248AKids Star
139900.00%0.000.0034.98亿9.79亿250.00万70.00万+6.23%+8.45%-3.91%-45.35%-45.35%-45.35%-45.35%
6247AAi Robotics
264000.00%0.000.00300.01亿74.48亿1136.40万282.14万+0.08%-3.61%+8.78%+50.00%+50.00%+50.00%+50.00%
7246AAsua
77000.00%0.000.0020.54亿7.39亿266.75万96.00万+11.59%-1.53%-5.98%+13.24%+13.24%+13.24%+13.24%
8245AINGS
215800.00%0.000.0054.22亿11.59亿251.25万53.71万+1.41%-5.23%-11.27%+11.24%+11.24%+11.24%+11.24%
9244AGrowth X Partners
269200.00%0.000.0088.59亿2.63亿329.08万9.76万-10.27%-32.70%+10.37%+75.95%+75.95%+75.95%+75.95%
10241AROXX
126800.00%0.000.0092.22亿37.31亿727.32万294.22万+13.72%+0.63%-12.37%-39.91%-39.91%-39.91%-39.91%
11228AOPRO
134000.00%0.000.0030.62亿2.91亿228.53万21.71万-1.47%+10.38%+17.54%+3.08%+3.08%+3.08%+3.08%
12219AHeartseed
129600.00%0.000.00288.04亿75.56亿2222.54万582.99万+3.02%-5.95%-14.46%-23.36%+11.72%+11.72%+11.72%
13218ALiberaware
42600.00%0.000.0080.24亿32.46亿1883.67万762.06万+0.71%-6.99%-14.97%+11.81%+37.42%+37.42%+37.42%
14215ATimee
97300.00%0.000.00935.57亿229.22亿9615.30万2355.77万-5.99%-18.30%-9.32%-44.81%-32.90%-32.90%-32.90%
15206APRISM BioLab
31400.00%0.000.00112.90亿32.52亿3595.48万1035.67万-3.38%-16.27%-11.05%-52.21%-30.22%-30.22%-30.22%
16205ALogos控股
223000.00%0.000.0087.27亿31.14亿391.33万139.64万+1.73%+4.65%+7.01%-11.86%-2.62%-2.62%-2.62%
17202AMamezo Digital控股
121200.00%0.000.00194.53亿62.27亿1605.00万513.75万-7.06%-8.53%-3.66%+2.19%-8.87%-8.87%-8.87%
18198APostPrime
73500.00%0.000.0074.24亿24.77亿1010.00万336.95万+5.00%+6.52%+8.09%-9.15%+63.33%+63.33%+63.33%
19196AMFS
32300.00%0.000.0029.30亿19.54亿907.26万605.08万+8.39%+11.76%+15.77%+14.13%-19.25%-19.25%-19.25%
20195ARicecurry
76800.00%0.000.0022.80亿2.67亿296.86万34.79万-16.07%-13.90%-14.38%-16.16%-45.92%-45.92%-45.92%
21194AWOLVES HAND
77200.00%0.000.0061.56亿8.73亿797.40万113.04万-11.06%-13.16%-15.07%-10.02%+0.26%+0.26%+0.26%
22192AIntegroup
327000.00%0.000.0067.04亿1.64亿205.00万5.00万-8.91%-9.54%-6.17%-19.26%-17.42%-17.42%-17.42%
23190AChordia Therapeutics
21300.00%0.000.00144.64亿44.97亿6790.48万2111.25万+3.40%-11.25%-11.25%-73.44%+39.22%+39.22%+39.22%
24189AD&M Company
83500.00%0.000.0018.92亿7.08亿226.60万84.80万+0.24%+0.60%-2.22%-2.79%-16.50%-16.50%-16.50%
25186AAstroscale控股
101300.00%0.000.001181.77亿347.31亿1.17亿3428.54万-2.60%+0.30%-9.23%+8.46%+19.18%+19.18%+19.18%
26184AManabi-aid
55800.00%0.000.0012.54亿3.33亿224.81万59.72万+0.36%-2.79%-8.07%-30.25%-42.47%-42.47%-42.47%
27177AKohjin生物科技
180000.00%0.000.0092.01亿22.15亿511.16万123.06万-2.70%0.00%-0.28%+1.35%+4.35%-5.26%-5.26%
28166ATasuki控股
75900.00%0.000.00391.15亿391.15亿5153.55万5153.55万+1.20%+8.27%+12.44%+19.72%+26.50%+13.28%+13.28%
29165ASBI Rheos Hifumi
17700.00%0.000.00182.98亿53.69亿1.03亿3033.44万+1.72%+1.14%-4.84%+37.21%+34.47%+5.83%+5.83%
30168AItamiarts
94500.00%0.000.0013.89亿4.58亿147.00万48.50万+7.88%+1.50%-3.96%-6.44%-27.25%-40.94%-40.94%
31173AHammock
133400.00%0.000.0058.16亿19.76亿436.00万148.10万+3.41%+0.30%+15.50%+22.39%-4.03%-35.24%-35.24%
32175AWill Smart
83600.00%0.000.0012.21亿3.24亿146.10万38.75万-8.23%-10.68%-17.72%-16.40%-36.09%-49.52%-49.52%
33176ARezil
155200.00%0.000.00289.65亿48.31亿1866.33万311.30万+6.30%+2.78%-4.55%+8.08%+38.32%+29.33%+29.33%
34156AMaterial集团
59100.00%0.000.0058.37亿26.28亿987.72万444.63万-8.09%-16.64%-14.60%-25.47%-28.62%-49.92%-49.92%
35157AGreen Monster
55500.00%0.000.0017.70亿5.67亿319.00万102.09万-3.14%-2.97%-7.19%-19.21%-50.18%-43.37%-43.37%
36153ACaulis
155700.00%0.000.0099.15亿21.68亿636.82万139.22万+4.36%+9.03%+7.38%+1.76%-32.10%+1.76%+1.76%
37155AInformation Strategy and Technology
53100.00%0.000.0054.90亿10.99亿1033.85万207.00万+4.94%+3.71%-1.85%+11.79%-10.91%+15.43%+15.43%
38149AThinca
72200.00%0.000.0022.81亿1.14亿315.93万15.83万-12.27%-14.76%-14.35%-3.86%-28.80%-45.30%-45.30%
39151ADive
271200.00%0.000.0075.33亿20.41亿277.76万75.26万-15.65%-17.06%-15.65%-22.84%+0.82%+49.01%+49.01%
40145AL is B
67000.00%0.000.0034.34亿6.19亿512.48万92.33万-6.29%-6.42%-6.94%-10.90%-32.12%-43.60%-43.60%
41147ASoracom
104100.00%0.000.00469.80亿121.79亿4512.94万1169.94万-15.91%-23.17%-23.34%-18.22%-27.25%+19.66%+19.66%
42148AHatch Work
232800.00%0.000.0043.01亿744.96万184.74万3200.00-11.82%-9.28%-13.94%+9.81%+4.86%+7.78%+7.78%
43150AJSH
54300.00%0.000.0030.54亿7.57亿562.41万139.40万-10.54%-11.85%-12.56%-22.43%-13.95%+19.08%+19.08%
44143AIshin
91500.00%0.000.0017.54亿3.93亿191.67万42.99万-0.54%-3.17%-17.19%+8.54%-26.21%-15.28%-15.28%
45141ATrial控股
288900.00%0.000.003533.78亿870.62亿1.22亿3013.56万+5.44%+0.59%+0.14%+9.10%+21.18%+69.94%+69.94%
46142AJinjib
81500.00%0.000.0023.66亿7.69亿290.26万94.30万-26.51%-24.12%-24.54%-46.73%-48.01%-6.86%-6.86%
47137ACocolive
106000.00%0.000.0030.94亿11.35亿291.86万107.12万-4.07%-5.10%-8.54%-2.57%-29.33%-40.45%-40.45%
48138AHikari餐饮服务
216300.00%0.000.0021.46亿7.96亿99.20万36.80万-4.42%-5.96%-20.77%-33.24%-52.88%-18.68%-18.68%
49135AVrain Solution
191000.00%0.000.00193.10亿54.34亿1011.00万284.49万-7.86%-13.42%-18.96%-24.51%-51.65%-36.12%-36.12%
50130AVeritas In Silico
89700.00%0.000.0058.19亿14.62亿648.71万162.95万-1.86%-4.57%-11.01%-11.80%-14.57%-55.17%-55.17%