序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13917IRidge477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
24054Japan PropTech1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
35025MERCURY781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
43727Aplix168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
52388Wedge控股74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
6265AHmcomm1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
77352TWOSTONE&Sons888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
89215CaSy860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
99166GENDA娱乐3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
106039日本动物高度医疗中心2145+123+6.08%2.06万4374.46万61.74亿33.88亿287.82万157.94万+7.79%+8.33%+7.25%+12.60%+7.25%+18.71%+24.28%
113900CrowdWorks1643+93+6.00%55.62万9.00亿258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
125582GRID2800+150+5.66%3.33万9216.42万132.34亿37.57亿472.64万134.19万-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%
134475HENNGE1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
144477BASE电商249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
154055T&S Group1761+81+4.82%3.56万6209.92万134.42亿57.45亿763.32万326.24万+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%
169562Business Coach1280+57+4.66%5100.00640.48万14.14亿5.44亿110.49万42.52万+8.57%+4.66%+0.31%+36.75%+8.47%+6.58%-5.88%
174418JDSC926+41+4.63%9.62万8784.61万127.55亿58.82亿1377.44万635.19万+4.16%+15.03%+9.59%+52.30%+11.84%-9.22%+17.81%
183936Globalway136+6+4.62%88.10万1.16亿49.54亿26.96亿3642.57万1982.48万+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
194598Delta-Fly Pharma638+28+4.59%76.61万4.75亿52.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
204199WonderPlanet802+35+4.56%1.33万1049.87万20.81亿8.76亿259.44万109.25万+4.29%-0.25%-11.77%-2.43%-27.81%-25.53%-28.14%
214592SanBio制药1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
223133海帆697+30+4.50%53.11万3.64亿364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
23148AHatch Work2640+111+4.39%1800.00470.11万48.77亿844.80万184.74万3200.00+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
245132Pluszero2282+95+4.34%3.22万7271.78万175.01亿48.67亿766.90万213.27万-2.19%+4.63%+3.73%+21.45%-2.69%+43.22%+22.69%
256198CAREER385+16+4.34%3600.00136.60万33.20亿13.23亿862.43万343.66万+3.77%+4.90%+2.67%+9.69%+6.35%+8.15%-4.70%
264413Baudroie4765+195+4.27%4.42万2.09亿763.13亿166.38亿1601.54万349.17万+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
273842Nextgen790+32+4.22%7.19万5704.04万24.43亿8.19亿309.18万103.72万+6.76%+7.63%+6.47%+29.08%+3.27%+14.83%+10.03%
284478Freee软件2986+116+4.04%40.69万12.12亿1756.45亿1100.98亿5882.28万3687.12万+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
297079WDB coco4000+155+4.03%4500.001761.85万96.20亿22.72亿240.50万56.81万+5.12%+4.17%+4.85%+39.62%-12.09%-25.37%-13.89%
307375Refinverse集团724+28+4.02%6100.00434.62万24.24亿14.10亿334.84万194.76万+3.58%-4.49%-5.24%+18.49%+3.43%-45.07%-35.53%
319343ibis4940+190+4.00%7.78万3.80亿180.62亿68.09亿365.62万137.84万+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
324583Chiome Bioscience104+4+4.00%117.05万1.20亿63.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
332334eole581+22+3.94%1.15万661.50万15.39亿9.24亿264.90万159.11万+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
344431Smaregi3180+120+3.92%10.27万3.24亿626.12亿171.40亿1968.94万539.00万+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
355575Globee1082+40+3.84%2800.00293.21万54.83亿8.61亿506.73万79.60万+5.97%+6.08%-2.79%+2.27%-27.28%-26.24%-10.95%
365256Fusic3115+115+3.83%1400.00437.70万39.67亿11.00亿127.35万35.31万+4.18%+8.92%+2.81%+23.17%-16.26%-23.56%-13.83%
374417全球安全专家5030+185+3.82%4.60万2.32亿384.37亿116.52亿764.16万231.64万+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
387376BCC1660+61+3.81%1900.00298.29万18.59亿7.42亿111.97万44.68万+13.08%+10.45%+12.16%-10.32%-12.17%-17.78%-6.64%
391436绿色能源2145+76+3.67%3.89万8299.64万91.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
404259ExaWizards人工智能346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
41228AOPRO1360+46+3.50%4.76万6432.11万31.08亿2.95亿228.53万21.71万+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
427362T.S.I902+30+3.44%5100.00458.01万13.83亿3.95亿153.31万43.78万+0.56%+1.12%-7.01%-1.64%-10.07%-21.63%-24.77%
434375Safie787+26+3.42%11.34万8931.36万435.71亿135.07亿5536.39万1716.28万+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
44151ADive3215+105+3.38%1.52万4868.20万89.30亿24.20亿277.76万75.26万-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
455595QPS研究所1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
464168Yappli700+22+3.24%6.29万4410.02万90.76亿49.09亿1296.56万701.30万-1.27%+3.70%-3.45%+6.06%-8.38%-35.19%-30.07%
474058Toyokumo2040+64+3.24%1.71万3496.14万224.56亿64.19亿1100.80万314.67万-5.38%+7.42%-5.12%+27.58%+36.91%+46.24%+40.01%
483927Fuva Brain655+20+3.15%7.12万4647.56万36.69亿22.48亿560.22万343.24万-0.76%-0.15%-1.50%+2.99%-23.84%+12.93%+14.51%
497318Serendip控股1480+45+3.14%8200.001201.49万70.32亿23.91亿475.14万161.56万-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%
509556Intloop5990+180+3.10%6.29万3.75亿278.85亿76.53亿465.52万127.76万+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13917IRidge
477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
24054Japan PropTech
1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
35025MERCURY
781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
43727Aplix
168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
52388Wedge控股
74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
6265AHmcomm
1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
77352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
89215CaSy
860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
99166GENDA娱乐
3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
106039日本动物高度医疗中心
2145+123+6.08%2.06万4374.46万61.74亿33.88亿287.82万157.94万+7.79%+8.33%+7.25%+12.60%+7.25%+18.71%+24.28%
113900CrowdWorks
1643+93+6.00%55.62万9.00亿258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
125582GRID
2800+150+5.66%3.33万9216.42万132.34亿37.57亿472.64万134.19万-1.82%-5.08%-1.23%+79.60%+12.04%+6.50%-14.89%
134475HENNGE
1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
144477BASE电商
249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
154055T&S Group
1761+81+4.82%3.56万6209.92万134.42亿57.45亿763.32万326.24万+2.68%+10.69%-3.29%+30.44%+1.21%-10.70%-33.04%
169562Business Coach
1280+57+4.66%5100.00640.48万14.14亿5.44亿110.49万42.52万+8.57%+4.66%+0.31%+36.75%+8.47%+6.58%-5.88%
174418JDSC
926+41+4.63%9.62万8784.61万127.55亿58.82亿1377.44万635.19万+4.16%+15.03%+9.59%+52.30%+11.84%-9.22%+17.81%
183936Globalway
136+6+4.62%88.10万1.16亿49.54亿26.96亿3642.57万1982.48万+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
194598Delta-Fly Pharma
638+28+4.59%76.61万4.75亿52.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
204199WonderPlanet
802+35+4.56%1.33万1049.87万20.81亿8.76亿259.44万109.25万+4.29%-0.25%-11.77%-2.43%-27.81%-25.53%-28.14%
214592SanBio制药
1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
223133海帆
697+30+4.50%53.11万3.64亿364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
23148AHatch Work
2640+111+4.39%1800.00470.11万48.77亿844.80万184.74万3200.00+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
245132Pluszero
2282+95+4.34%3.22万7271.78万175.01亿48.67亿766.90万213.27万-2.19%+4.63%+3.73%+21.45%-2.69%+43.22%+22.69%
256198CAREER
385+16+4.34%3600.00136.60万33.20亿13.23亿862.43万343.66万+3.77%+4.90%+2.67%+9.69%+6.35%+8.15%-4.70%
264413Baudroie
4765+195+4.27%4.42万2.09亿763.13亿166.38亿1601.54万349.17万+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
273842Nextgen
790+32+4.22%7.19万5704.04万24.43亿8.19亿309.18万103.72万+6.76%+7.63%+6.47%+29.08%+3.27%+14.83%+10.03%
284478Freee软件
2986+116+4.04%40.69万12.12亿1756.45亿1100.98亿5882.28万3687.12万+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
297079WDB coco
4000+155+4.03%4500.001761.85万96.20亿22.72亿240.50万56.81万+5.12%+4.17%+4.85%+39.62%-12.09%-25.37%-13.89%
307375Refinverse集团
724+28+4.02%6100.00434.62万24.24亿14.10亿334.84万194.76万+3.58%-4.49%-5.24%+18.49%+3.43%-45.07%-35.53%
319343ibis
4940+190+4.00%7.78万3.80亿180.62亿68.09亿365.62万137.84万+5.67%+10.27%-4.08%+67.86%+40.34%+260.58%+217.28%
324583Chiome Bioscience
104+4+4.00%117.05万1.20亿63.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
332334eole
581+22+3.94%1.15万661.50万15.39亿9.24亿264.90万159.11万+0.35%+3.01%-10.62%+0.69%-8.21%-66.00%-47.18%
344431Smaregi
3180+120+3.92%10.27万3.24亿626.12亿171.40亿1968.94万539.00万+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
355575Globee
1082+40+3.84%2800.00293.21万54.83亿8.61亿506.73万79.60万+5.97%+6.08%-2.79%+2.27%-27.28%-26.24%-10.95%
365256Fusic
3115+115+3.83%1400.00437.70万39.67亿11.00亿127.35万35.31万+4.18%+8.92%+2.81%+23.17%-16.26%-23.56%-13.83%
374417全球安全专家
5030+185+3.82%4.60万2.32亿384.37亿116.52亿764.16万231.64万+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
387376BCC
1660+61+3.81%1900.00298.29万18.59亿7.42亿111.97万44.68万+13.08%+10.45%+12.16%-10.32%-12.17%-17.78%-6.64%
391436绿色能源
2145+76+3.67%3.89万8299.64万91.90亿15.68亿428.44万73.09万-5.51%-23.61%-24.68%-8.37%+21.32%+167.79%+164.81%
404259ExaWizards人工智能
346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
41228AOPRO
1360+46+3.50%4.76万6432.11万31.08亿2.95亿228.53万21.71万+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
427362T.S.I
902+30+3.44%5100.00458.01万13.83亿3.95亿153.31万43.78万+0.56%+1.12%-7.01%-1.64%-10.07%-21.63%-24.77%
434375Safie
787+26+3.42%11.34万8931.36万435.71亿135.07亿5536.39万1716.28万+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
44151ADive
3215+105+3.38%1.52万4868.20万89.30亿24.20亿277.76万75.26万-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
455595QPS研究所
1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
464168Yappli
700+22+3.24%6.29万4410.02万90.76亿49.09亿1296.56万701.30万-1.27%+3.70%-3.45%+6.06%-8.38%-35.19%-30.07%
474058Toyokumo
2040+64+3.24%1.71万3496.14万224.56亿64.19亿1100.80万314.67万-5.38%+7.42%-5.12%+27.58%+36.91%+46.24%+40.01%
483927Fuva Brain
655+20+3.15%7.12万4647.56万36.69亿22.48亿560.22万343.24万-0.76%-0.15%-1.50%+2.99%-23.84%+12.93%+14.51%
497318Serendip控股
1480+45+3.14%8200.001201.49万70.32亿23.91亿475.14万161.56万-5.55%-4.33%+3.28%+32.14%-12.58%+12.21%-11.06%
509556Intloop
5990+180+3.10%6.29万3.75亿278.85亿76.53亿465.52万127.76万+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%