序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14588Oncolys BioPharma506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
25759日本电解23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck1155-183-13.68%5.34万6256.13万33.07亿5.32亿286.35万46.05万+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis1324-187-12.38%39.96万5.34亿84.31亿17.90亿636.82万135.16万-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085日本建筑师工作室390-49-11.16%4.11万1648.25万11.72亿1.81亿300.54万46.32万-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418JDSC972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure3250-365-10.10%13.26万4.48亿259.31亿66.32亿797.89万204.07万-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas886-76-7.90%56.59万5.14亿169.35亿155.92亿1911.37万1759.84万-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi295-24-7.52%32.68万1.03亿32.01亿12.60亿1085.12万427.27万-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI集团3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront控股100-7-6.54%59.55万6131.35万30.87亿22.32亿3087.33万2232.23万0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman332-23-6.48%22.68万7601.02万23.26亿11.04亿700.63万332.41万-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico695-47-6.33%5.80万4102.63万45.09亿11.33亿648.71万162.95万-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab控股91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano2000-129-6.06%3000.00610.64万86.70亿11.20亿433.50万56.01万-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce集团503-32-5.98%15.28万7810.60万127.45亿33.25亿2533.83万660.94万-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes控股427-26-5.74%10.89万4748.04万91.59亿32.07亿2145.00万751.01万-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID2380-139-5.52%3.16万7793.64万112.56亿34.30亿472.95万144.12万+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi1387-72-4.93%7.84万1.10亿152.29亿10.53亿1098.00万75.89万+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems1407-73-4.93%7600.001076.69万21.63亿5.19亿153.70万36.87万-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers677-35-4.92%9.36万6468.84万67.78亿25.45亿1001.16万375.96万-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero1855-95-4.87%4.51万8262.11万99.09亿16.86亿534.18万90.89万+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585EcoNaviSta1370-70-4.86%3.35万4650.99万90.21亿33.05亿658.50万241.26万-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill3730-185-4.73%26.19万10.08亿77.62亿3.02亿208.09万8.09万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Scigineer453-22-4.63%31.57万1.48亿116.73亿38.59亿2576.86万851.93万-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry646-31-4.58%2.94万1965.11万19.18亿2.25亿296.86万34.79万-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats482-23-4.55%1.66万804.10万11.89亿5.50亿246.74万114.19万-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma控股2018-94-4.45%10.85万2.24亿308.57亿100.52亿1529.10万498.09万-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan1079-50-4.43%4.41万4876.52万136.65亿35.96亿1266.47万333.23万-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm1053-48-4.36%18.06万1.94亿43.10亿18.66亿409.34万177.18万-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics44-2-4.35%102.64万4649.83万37.53亿35.22亿8529.13万8005.45万-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid468-21-4.29%1.18万562.06万10.52亿2.79亿224.81万59.72万-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136tripla1673-75-4.29%22.87万3.98亿98.07亿47.61亿586.17万284.60万+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i2440-109-4.28%5.20万1.28亿94.35亿27.75亿386.68万113.71万+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL1911-85-4.26%4.26万8331.56万288.90亿106.65亿1511.75万558.07万-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. 西医疗法研究所225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide1396-62-4.25%13.23万1.88亿155.51亿94.11亿1113.98万674.13万+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging795-35-4.22%5.68万4592.66万69.33亿19.96亿872.05万251.11万+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554AViC Co.1236-54-4.19%3.65万4592.80万75.81亿15.53亿613.35万125.64万-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho1305-57-4.19%6.51万8666.49万71.89亿49.35亿550.85万378.18万-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR先进技术1515-66-4.17%1.48万2278.66万50.69亿7.99亿334.56万52.77万-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14588Oncolys BioPharma
506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
17373Aidma控股
2018-94-4.45%10.85万2.24亿308.57亿100.52亿1529.10万498.09万-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
25759日本电解
23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
39562Business Coach
1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
44583Chiome Bioscience
235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
57360Ondeck
1155-183-13.68%5.34万6256.13万33.07亿5.32亿286.35万46.05万+22.09%+16.55%+8.15%+22.61%+21.58%+46.02%+40.00%
6153ACaulis
1324-187-12.38%39.96万5.34亿84.31亿17.90亿636.82万135.16万-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
76085日本建筑师工作室
390-49-11.16%4.11万1648.25万11.72亿1.81亿300.54万46.32万-12.56%-14.10%-17.20%-22.47%-26.42%-43.48%-39.06%
86232ACSL
964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
94418JDSC
972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
105131Linkers
166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
116030Adventure
3250-365-10.10%13.26万4.48亿259.31亿66.32亿797.89万204.07万-14.70%-15.91%-15.91%-18.55%-37.38%-37.38%-41.55%
124575CanBas
886-76-7.90%56.59万5.14亿169.35亿155.92亿1911.37万1759.84万-3.38%+3.99%-0.11%-22.14%+55.17%-8.85%-7.71%
134564OncoTherapy Science
24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
145884Kuradashi
295-24-7.52%32.68万1.03亿32.01亿12.60亿1085.12万427.27万-1.67%-2.32%-4.22%-6.94%-7.23%-13.49%-7.23%
152160GNI集团
3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
162321Softfront控股
100-7-6.54%59.55万6131.35万30.87亿22.32亿3087.33万2232.23万0.00%+13.64%+21.95%+38.89%+17.65%+21.95%+23.46%
177063Birdman
332-23-6.48%22.68万7601.02万23.26亿11.04亿700.63万332.41万-12.63%-10.75%-4.87%-30.98%-67.92%-65.05%-73.65%
18130AVeritas In Silico
695-47-6.33%5.80万4102.63万45.09亿11.33亿648.71万162.95万-12.03%-12.47%-21.91%-30.08%-42.08%-65.27%-65.27%
195255Monstarlab控股
91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
206574Convano
2000-129-6.06%3000.00610.64万86.70亿11.20亿433.50万56.01万-6.72%-4.76%-5.48%-13.42%+38.99%+209.12%+188.18%
217068Feedforce集团
503-32-5.98%15.28万7810.60万127.45亿33.25亿2533.83万660.94万-2.71%0.00%-5.45%-14.02%-24.81%-28.65%-29.94%
224442Valtes控股
427-26-5.74%10.89万4748.04万91.59亿32.07亿2145.00万751.01万-3.39%-5.32%-17.09%+4.40%-29.54%-52.82%-55.84%
23260AAlt
555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
244593Healios KK
171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
255582GRID
2380-139-5.52%3.16万7793.64万112.56亿34.30亿472.95万144.12万+4.11%+3.75%-13.23%-10.02%-5.37%-11.69%-27.66%
264598Delta-Fly Pharma
677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
275592Kusurinomadoguchi
1387-72-4.93%7.84万1.10亿152.29亿10.53亿1098.00万75.89万+1.09%+1.39%-0.50%-0.57%-7.59%-21.46%-19.41%
283986bBreak Systems
1407-73-4.93%7600.001076.69万21.63亿5.19亿153.70万36.87万-6.07%-2.90%-4.93%-6.57%-20.82%-0.99%-2.90%
297066Peers
677-35-4.92%9.36万6468.84万67.78亿25.45亿1001.16万375.96万-3.15%-5.97%-11.15%-22.45%-31.62%+27.74%+20.46%
309245Livero
1855-95-4.87%4.51万8262.11万99.09亿16.86亿534.18万90.89万+40.21%+43.91%+44.02%+48.28%+13.11%+76.50%+80.80%
315585EcoNaviSta
1370-70-4.86%3.35万4650.99万90.21亿33.05亿658.50万241.26万-15.74%-9.87%-14.05%-22.11%-34.61%-52.55%-57.78%
32291AReskill
3730-185-4.73%26.19万10.08亿77.62亿3.02亿208.09万8.09万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
336031Scigineer
453-22-4.63%31.57万1.48亿116.73亿38.59亿2576.86万851.93万-3.21%+10.76%+10.76%-15.64%-4.73%+28.42%+17.21%
34195ARicecurry
646-31-4.58%2.94万1965.11万19.18亿2.25亿296.86万34.79万-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
354381Bplats
482-23-4.55%1.66万804.10万11.89亿5.50亿246.74万114.19万-14.08%-16.46%-17.04%-34.69%-49.32%-62.81%-64.43%
367373Aidma控股
2018-94-4.45%10.85万2.24亿308.57亿100.52亿1529.10万498.09万-2.18%+11.37%+20.84%+28.13%+11.80%+27.40%+15.05%
376561Hanatour Japan
1079-50-4.43%4.41万4876.52万136.65亿35.96亿1266.47万333.23万-2.62%-2.71%-19.18%-22.21%-29.20%-32.27%-39.55%
38265AHmcomm
1053-48-4.36%18.06万1.94亿43.10亿18.66亿409.34万177.18万-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
394594BrightPath Biotherapeutics
44-2-4.35%102.64万4649.83万37.53亿35.22亿8529.13万8005.45万-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
40184AManabi-aid
468-21-4.29%1.18万562.06万10.52亿2.79亿224.81万59.72万-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
415136tripla
1673-75-4.29%22.87万3.98亿98.07亿47.61亿586.17万284.60万+5.22%+22.12%+29.09%+28.79%+5.55%+30.81%+6.22%
425572Ridge-i
2440-109-4.28%5.20万1.28亿94.35亿27.75亿386.68万113.71万+11.82%+15.04%+6.74%+21.09%+6.46%+44.04%+58.75%
435038eWeLL
1911-85-4.26%4.26万8331.56万288.90亿106.65亿1511.75万558.07万-0.21%+4.71%+1.16%+7.72%+30.80%+5.58%-4.97%
444576D. 西医疗法研究所
225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
456521Oxide
1396-62-4.25%13.23万1.88亿155.51亿94.11亿1113.98万674.13万+7.38%+1.09%-4.58%-21.26%-45.68%-52.48%-56.38%
464934Premier Anti-Aging
795-35-4.22%5.68万4592.66万69.33亿19.96亿872.05万251.11万+7.29%+15.22%+10.57%+4.74%-14.05%-13.02%-21.36%
479554AViC Co.
1236-54-4.19%3.65万4592.80万75.81亿15.53亿613.35万125.64万-2.45%+0.08%+10.16%+14.98%+5.91%+61.36%+59.28%
483653Morpho
1305-57-4.19%6.51万8666.49万71.89亿49.35亿550.85万378.18万-25.34%-20.09%-21.48%-22.64%-26.60%-4.33%-16.72%
495578AR先进技术
1515-66-4.17%1.48万2278.66万50.69亿7.99亿334.56万52.77万-1.17%+5.72%+4.99%+19.67%-22.51%-26.46%-29.04%
505253Cover
2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%