序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19270Valuence控股824-297-26.49%69.51万5.90亿111.51亿27.17亿1353.30万329.68万-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
24429Ricksoft1234-265-17.68%15.61万1.97亿56.15亿28.17亿455.03万228.27万-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
3138AHikari餐饮服务2910-485-14.29%4.72万1.34亿28.87亿10.71亿99.20万36.80万-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
44397TeamSpirit349-53-13.18%29.64万1.05亿57.42亿31.76亿1645.16万910.06万-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
5205ALogos控股2310-315-12.00%33.60万8.11亿90.28亿32.26亿390.81万139.64万-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
64057Interfactory530-58-9.86%11.25万6051.15万21.86亿8.66亿412.44万163.42万+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
72164地域新闻社340-34-9.09%12.08万4158.79万12.72亿4.68亿374.04万137.71万-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
83803Image Information676-64-8.65%75.80万5.17亿14.06亿3.14亿208.00万46.49万+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
97409AeroEdge2079-194-8.53%22.69万4.85亿79.57亿36.48亿382.71万175.46万+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
10190AChordia Therapeutics272-24-8.11%1344.91万39.32亿183.81亿38.10亿6757.88万1400.82万-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
115254Arent6560-500-7.08%9.86万6.60亿407.07亿129.81亿620.54万197.88万-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
124393Bank of Innovation5500-410-6.94%15.15万8.45亿220.17亿94.53亿400.30万171.87万-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
136558Cookbiz1076-74-6.43%1.88万1950.84万30.07亿13.05亿279.50万121.29万-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
14184AManabi-aid660-45-6.38%22.20万1.53亿14.84亿3.94亿224.81万59.72万-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
154015Paycloud控股562-38-6.33%43.43万2.46亿88.33亿39.28亿1571.79万698.85万-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
163936Globalway181-12-6.22%1471.42万26.29亿65.93亿35.88亿3642.57万1982.48万+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
173967Eltes600-38-5.96%5.32万3235.37万36.43亿20.68亿607.09万344.59万-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
18246AAsua880-53-5.68%65.86万5.97亿22.22亿8.45亿252.50万96.00万-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
199252Last One Mile2915-170-5.51%5.29万1.57亿93.80亿28.96亿321.78万99.37万-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
204076CNS1450-82-5.35%8500.001238.25万42.14亿14.05亿290.60万96.89万-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
21247AAi Robotics2500-139-5.27%35.51万9.11亿284.10亿39.69亿1136.40万158.77万-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
22156AMaterial集团722-40-5.25%22.60万1.61亿71.31亿32.10亿987.72万444.63万-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
239214Recovery国际1335-73-5.18%6100.00824.85万18.88亿8.67亿141.40万64.92万-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
24215ATimee1175-60-4.86%825.25万97.70亿1128.21亿276.80亿9601.80万2355.77万+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
253908Collabos359-17-4.52%20.72万7480.47万17.21亿5.82亿479.28万162.02万-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
26143AIshin1100-52-4.51%4.73万5230.34万21.08亿4.73亿191.67万42.99万-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
274176Coconala299-14-4.47%82.34万2.47亿71.52亿55.50亿2392.13万1856.06万-8.84%-8.84%-10.75%-24.30%-27.25%-12.83%-22.74%
284370Mobilus330-15-4.35%3900.00129.16万19.71亿6.32亿597.37万191.48万-2.37%-4.35%-4.07%-19.32%-22.54%-34.00%-15.38%
294054Japan PropTech971-44-4.33%8.67万8544.54万139.38亿31.12亿1435.44万320.45万-4.71%-1.62%+5.66%+52.67%+57.89%+37.93%+37.34%
307776CellSeed670-30-4.29%195.56万13.10亿232.20亿217.55亿3465.64万3247.07万-11.02%-2.90%-22.09%-38.81%+217.54%+70.92%+147.23%
315621Human Technologies1491-66-4.24%6.69万1.01亿143.03亿43.82亿959.32万293.92万-0.27%-0.40%+4.71%+14.87%+35.67%+24.87%+10.86%
321436绿色能源2700-118-4.19%9.30万2.53亿115.67亿19.73亿428.42万73.09万-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
339563Atlas科技383-16-4.01%60.38万2.30亿28.23亿7.65亿737.00万199.66万+33.92%+32.53%+35.34%-3.53%+0.26%-42.15%-12.16%
349253Slogan647-27-4.01%1.69万1081.67万17.79亿4.56亿274.89万70.48万-11.25%-5.55%-6.77%-4.85%-1.37%-6.77%+5.72%
355137SmartDrive1716-71-3.97%2.36万4091.62万107.30亿36.10亿625.29万210.38万-12.40%-10.63%-4.88%-16.42%+5.54%-12.23%-3.05%
364894Cuorips8400-340-3.89%22.78万19.13亿671.84亿449.27亿799.81万534.84万-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
374256Cynd977-38-3.74%1.63万1630.31万56.67亿10.88亿580.00万111.35万+6.78%+8.68%+21.97%+19.88%+31.85%+26.39%+24.46%
38168AItamiarts1003-39-3.74%5.49万5498.48万14.74亿4.86亿147.00万48.50万-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
395616雨风太阳1408-54-3.69%7.12万1.01亿34.01亿8.87亿241.56万63.02万-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
403070Jelly Beans105-4-3.67%24.38万2614.81万19.77亿10.53亿1883.00万1003.30万-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
413624Axel Mark133-5-3.62%13.14万1773.41万14.16亿10.60亿1064.63万797.05万0.00%-2.21%+1.53%-26.11%-46.37%-44.58%-46.37%
42248AKids Star1480-54-3.52%3.02万4484.93万37.00亿10.36亿250.00万70.00万-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
439560Progrit1323-47-3.43%60.53万8.19亿165.12亿61.02亿1248.05万461.22万+3.28%+2.72%+2.56%+7.82%+26.85%+29.33%+45.87%
445580Prodelight993-35-3.40%3.23万3291.37万16.24亿2.94亿163.56万29.59万-3.31%-3.22%-20.75%-12.28%-14.25%-34.24%-22.78%
451401MBS774-27-3.37%1.84万1450.60万59.85亿21.32亿773.20万275.46万-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
464478Freee软件3255-110-3.27%63.28万20.59亿1907.77亿1193.24亿5861.03万3665.87万+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
474431Smaregi2818-90-3.09%33.81万9.64亿554.79亿151.83亿1968.74万538.80万+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
484833Success Holders63-2-3.08%18.00万1136.73万18.46亿4.73亿2930.20万750.31万-3.08%-5.97%-11.27%-24.10%-22.22%-37.00%-34.38%
494437Gooddays控股606-19-3.04%5700.00349.93万41.12亿7.00亿678.61万115.51万-1.46%+0.33%-14.65%-21.91%-6.91%+15.21%+11.40%
503727Aplix161-5-3.01%56.53万9347.72万34.98亿29.29亿2172.76万1819.28万+15.00%+14.18%0.00%-3.59%-6.40%-24.41%-12.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19270Valuence控股
824-297-26.49%69.51万5.90亿111.51亿27.17亿1353.30万329.68万-27.34%-28.16%-24.40%-11.30%+7.43%-69.77%-42.34%
24429Ricksoft
1234-265-17.68%15.61万1.97亿56.15亿28.17亿455.03万228.27万-17.13%-16.23%-15.19%-29.41%-36.29%-21.15%-14.13%
3138AHikari餐饮服务
2910-485-14.29%4.72万1.34亿28.87亿10.71亿99.20万36.80万-22.71%-19.17%-22.40%-17.33%-48.77%+9.40%+9.40%
44397TeamSpirit
349-53-13.18%29.64万1.05亿57.42亿31.76亿1645.16万910.06万-10.28%-10.51%-8.64%-15.50%-8.88%-14.46%+0.29%
5205ALogos控股
2310-315-12.00%33.60万8.11亿90.28亿32.26亿390.81万139.64万-18.03%-16.82%-8.73%-23.89%+0.87%+0.87%+0.87%
64057Interfactory
530-58-9.86%11.25万6051.15万21.86亿8.66亿412.44万163.42万+17.78%+18.83%+13.25%+10.42%+6.00%-18.71%+9.05%
72164地域新闻社
340-34-9.09%12.08万4158.79万12.72亿4.68亿374.04万137.71万-12.14%+5.59%+0.59%-18.27%-30.18%-11.46%-8.11%
83803Image Information
676-64-8.65%75.80万5.17亿14.06亿3.14亿208.00万46.49万+46.00%+53.29%+51.57%+46.00%+57.58%+55.05%+66.91%
97409AeroEdge
2079-194-8.53%22.69万4.85亿79.57亿36.48亿382.71万175.46万+11.18%+11.83%+20.03%-26.87%-33.79%-49.04%-36.71%
10190AChordia Therapeutics
272-24-8.11%1344.91万39.32亿183.81亿38.10亿6757.88万1400.82万-3.89%-14.73%-48.19%-30.26%+77.78%+77.78%+77.78%
115254Arent
6560-500-7.08%9.86万6.60亿407.07亿129.81亿620.54万197.88万-5.88%-7.99%-5.61%+19.27%+29.39%+32.79%+60.20%
124393Bank of Innovation
5500-410-6.94%15.15万8.45亿220.17亿94.53亿400.30万171.87万-5.01%+4.76%-1.08%-9.09%+40.85%+5.77%+19.31%
136558Cookbiz
1076-74-6.43%1.88万1950.84万30.07亿13.05亿279.50万121.29万-7.16%-3.93%-8.58%-17.29%-33.33%-7.24%+6.01%
14184AManabi-aid
660-45-6.38%22.20万1.53亿14.84亿3.94亿224.81万59.72万-7.95%-6.25%-10.69%-33.80%-31.96%-31.96%-31.96%
154015Paycloud控股
562-38-6.33%43.43万2.46亿88.33亿39.28亿1571.79万698.85万-7.41%-11.08%-3.77%-6.49%+49.47%-38.38%-2.94%
163936Globalway
181-12-6.22%1471.42万26.29亿65.93亿35.88亿3642.57万1982.48万+81.00%+79.21%+61.61%+34.07%+27.46%+3.43%+16.03%
173967Eltes
600-38-5.96%5.32万3235.37万36.43亿20.68亿607.09万344.59万-4.46%-3.85%-2.60%-24.62%-23.95%-31.19%-22.68%
18246AAsua
880-53-5.68%65.86万5.97亿22.22亿8.45亿252.50万96.00万-29.32%-6.38%+29.41%+29.41%+29.41%+29.41%+29.41%
199252Last One Mile
2915-170-5.51%5.29万1.57亿93.80亿28.96亿321.78万99.37万-4.27%-4.74%-4.89%-22.06%-20.90%-14.89%-20.68%
204076CNS
1450-82-5.35%8500.001238.25万42.14亿14.05亿290.60万96.89万-6.81%-7.11%-4.35%-17.52%-16.71%-23.12%-22.87%
21247AAi Robotics
2500-139-5.27%35.51万9.11亿284.10亿39.69亿1136.40万158.77万-5.30%-5.30%+42.05%+42.05%+42.05%+42.05%+42.05%
22156AMaterial集团
722-40-5.25%22.60万1.61亿71.31亿32.10亿987.72万444.63万-6.96%-9.86%-8.49%-24.00%-28.94%-38.81%-38.81%
239214Recovery国际
1335-73-5.18%6100.00824.85万18.88亿8.67亿141.40万64.92万-3.47%-0.74%+1.52%-17.59%-25.83%-40.19%-34.59%
24215ATimee
1175-60-4.86%825.25万97.70亿1128.21亿276.80亿9601.80万2355.77万+2.53%-10.58%-40.63%-18.97%-18.97%-18.97%-18.97%
253908Collabos
359-17-4.52%20.72万7480.47万17.21亿5.82亿479.28万162.02万-13.08%+13.97%+17.70%+9.12%+11.84%+0.84%+8.46%
26143AIshin
1100-52-4.51%4.73万5230.34万21.08亿4.73亿191.67万42.99万-17.48%-2.65%-4.35%-3.00%-28.85%+1.85%+1.85%
274176Coconala
299-14-4.47%82.34万2.47亿71.52亿55.50亿2392.13万1856.06万-8.84%-8.84%-10.75%-24.30%-27.25%-12.83%-22.74%
284370Mobilus
330-15-4.35%3900.00129.16万19.71亿6.32亿597.37万191.48万-2.37%-4.35%-4.07%-19.32%-22.54%-34.00%-15.38%
294054Japan PropTech
971-44-4.33%8.67万8544.54万139.38亿31.12亿1435.44万320.45万-4.71%-1.62%+5.66%+52.67%+57.89%+37.93%+37.34%
307776CellSeed
670-30-4.29%195.56万13.10亿232.20亿217.55亿3465.64万3247.07万-11.02%-2.90%-22.09%-38.81%+217.54%+70.92%+147.23%
315621Human Technologies
1491-66-4.24%6.69万1.01亿143.03亿43.82亿959.32万293.92万-0.27%-0.40%+4.71%+14.87%+35.67%+24.87%+10.86%
321436绿色能源
2700-118-4.19%9.30万2.53亿115.67亿19.73亿428.42万73.09万-2.35%-7.34%+28.39%+19.57%+177.49%+234.16%+233.33%
339563Atlas科技
383-16-4.01%60.38万2.30亿28.23亿7.65亿737.00万199.66万+33.92%+32.53%+35.34%-3.53%+0.26%-42.15%-12.16%
349253Slogan
647-27-4.01%1.69万1081.67万17.79亿4.56亿274.89万70.48万-11.25%-5.55%-6.77%-4.85%-1.37%-6.77%+5.72%
355137SmartDrive
1716-71-3.97%2.36万4091.62万107.30亿36.10亿625.29万210.38万-12.40%-10.63%-4.88%-16.42%+5.54%-12.23%-3.05%
364894Cuorips
8400-340-3.89%22.78万19.13亿671.84亿449.27亿799.81万534.84万-6.35%-10.26%+9.66%+9.66%+142.77%+423.36%+261.91%
374256Cynd
977-38-3.74%1.63万1630.31万56.67亿10.88亿580.00万111.35万+6.78%+8.68%+21.97%+19.88%+31.85%+26.39%+24.46%
38168AItamiarts
1003-39-3.74%5.49万5498.48万14.74亿4.86亿147.00万48.50万-14.49%-12.33%-3.56%-25.21%-29.61%-37.31%-37.31%
395616雨风太阳
1408-54-3.69%7.12万1.01亿34.01亿8.87亿241.56万63.02万-20.23%+4.37%+45.91%+75.78%+26.96%+6.67%-28.64%
403070Jelly Beans
105-4-3.67%24.38万2614.81万19.77亿10.53亿1883.00万1003.30万-8.70%-1.87%-11.02%-2.78%-6.25%-59.14%-16.00%
413624Axel Mark
133-5-3.62%13.14万1773.41万14.16亿10.60亿1064.63万797.05万0.00%-2.21%+1.53%-26.11%-46.37%-44.58%-46.37%
42248AKids Star
1480-54-3.52%3.02万4484.93万37.00亿10.36亿250.00万70.00万-16.81%-24.10%-42.19%-42.19%-42.19%-42.19%-42.19%
439560Progrit
1323-47-3.43%60.53万8.19亿165.12亿61.02亿1248.05万461.22万+3.28%+2.72%+2.56%+7.82%+26.85%+29.33%+45.87%
445580Prodelight
993-35-3.40%3.23万3291.37万16.24亿2.94亿163.56万29.59万-3.31%-3.22%-20.75%-12.28%-14.25%-34.24%-22.78%
451401MBS
774-27-3.37%1.84万1450.60万59.85亿21.32亿773.20万275.46万-5.61%+3.75%+25.04%+7.20%+11.69%+50.29%+30.52%
464478Freee软件
3255-110-3.27%63.28万20.59亿1907.77亿1193.24亿5861.03万3665.87万+17.26%+33.18%+24.09%+19.54%+19.49%+6.20%+6.55%
474431Smaregi
2818-90-3.09%33.81万9.64亿554.79亿151.83亿1968.74万538.80万+1.18%-0.32%+14.60%+21.36%+26.14%-2.32%+4.02%
484833Success Holders
63-2-3.08%18.00万1136.73万18.46亿4.73亿2930.20万750.31万-3.08%-5.97%-11.27%-24.10%-22.22%-37.00%-34.38%
494437Gooddays控股
606-19-3.04%5700.00349.93万41.12亿7.00亿678.61万115.51万-1.46%+0.33%-14.65%-21.91%-6.91%+15.21%+11.40%
503727Aplix
161-5-3.01%56.53万9347.72万34.98亿29.29亿2172.76万1819.28万+15.00%+14.18%0.00%-3.59%-6.40%-24.41%-12.97%