序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13070Jelly Beans117-14-10.69%151.68万1.83亿22.03亿11.74亿1883.00万1003.30万+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
2241AROXX1510-130-7.93%14.93万2.34亿109.82亿7.32亿727.32万48.50万-16.06%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
36195HOPE220-16-6.78%81.57万1.87亿36.22亿20.64亿1646.30万938.38万+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
4168AItamiarts1189-84-6.60%19.14万2.33亿17.48亿5.77亿147.00万48.50万+19.62%+25.29%+15.77%-15.85%-33.58%-25.69%-25.69%
5246AAsua1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
69259Takayoshi705-43-5.75%1.48万1063.40万39.55亿16.21亿561.05万229.99万+1.00%+2.47%+1.44%-12.96%-19.34%-45.85%-18.69%
73908Collabos333-20-5.67%21.09万7049.14万15.96亿5.40亿479.28万162.02万+5.05%+6.05%+6.39%+2.15%+2.78%-5.13%+0.60%
8219AHeartseed1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
94393Bank of Innovation5770-330-5.41%14.10万8.26亿230.97亿99.17亿400.30万171.87万+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
103628Data Horizon463-26-5.32%1.62万770.89万58.86亿9.00亿1271.18万194.30万-9.04%-3.74%-14.26%-23.47%-42.34%-76.90%-44.62%
11244AGrowth X Partners1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
12198APostPrime738-38-4.90%16.38万1.24亿74.54亿24.87亿1010.00万336.95万-10.00%-10.55%-8.09%-39.51%+64.00%+64.00%+64.00%
135616雨风太阳1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
147061日本Hospice Holdings1490-65-4.18%7.74万1.16亿122.64亿26.17亿823.11万175.62万-6.41%-2.42%+7.89%+3.04%-3.62%-38.43%-34.19%
154371Core Concept1415-61-4.13%26.45万3.78亿247.45亿111.68亿1748.76万789.26万-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
163664Mobcast控股47-2-4.08%53.52万2614.21万20.98亿16.39亿4463.84万3487.63万-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
175619MRSO1086-45-3.98%1200.00132.17万38.58亿3.43亿355.28万31.61万-3.89%-4.32%-3.89%-26.62%-31.09%-47.76%-46.32%
186232ACSL840-34-3.89%25.77万2.20亿125.38亿74.22亿1492.62万883.58万-5.19%+6.60%+1.82%-0.83%-36.46%-32.53%-6.98%
195574ABEJA1974-79-3.85%8.41万1.69亿182.81亿86.22亿926.09万436.77万+0.15%+1.96%-3.71%-32.77%-41.77%-63.91%-34.05%
209162Bleach280-10-3.45%4.41万1242.28万71.34亿18.23亿2547.92万651.21万-4.11%+1.08%-0.71%-9.09%-16.42%-58.76%-39.26%
21205ALogos控股2752-98-3.44%2.19万6096.13万107.55亿38.43亿390.81万139.64万-3.27%-7.50%+5.76%+41.13%+20.17%+20.17%+20.17%
223491GA科技1212-43-3.43%17.76万2.16亿447.43亿225.78亿3691.65万1862.84万-1.54%+7.26%+3.95%-0.98%-29.12%+2.71%-7.69%
233777FHT控股29-1-3.33%17.54万519.65万84.03亿33.12亿2.90亿1.14亿-6.45%0.00%-6.45%-17.14%-32.56%-36.96%-29.27%
249212Green Earth Institute494-17-3.33%4.74万2363.14万55.73亿35.81亿1128.19万724.93万-9.02%-6.26%-5.90%-6.79%-5.73%-32.14%-23.53%
25248AKids Star1878-64-3.30%2.43万4597.71万46.95亿13.15亿250.00万70.00万-6.71%-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%
265132Pluszero2221-75-3.27%3.56万7907.69万170.32亿47.37亿766.88万213.27万-11.30%+1.18%-1.94%-0.63%-14.25%+25.72%+19.41%
274598Delta-Fly Pharma595-20-3.25%15.29万9238.08万48.97亿36.81亿822.99万618.73万-1.49%+4.94%+3.30%-2.30%-27.08%-32.92%-41.38%
28186AAstroscale控股1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
295591AVILEN1034-34-3.18%2.31万2402.16万62.59亿12.99亿605.35万125.60万-6.85%+1.27%-6.68%-35.21%-54.87%-55.37%-59.50%
304258网屋3080-100-3.14%1.56万4860.00万132.76亿44.84亿431.04万145.57万-14.56%-13.97%-10.33%+10.83%+55.56%+37.75%+33.68%
313674Aucfan371-12-3.13%1.88万705.94万40.12亿16.45亿1081.37万443.45万-4.13%-2.37%-2.37%-12.71%-6.55%-24.13%-5.60%
327345Ai Partners Financial598-19-3.08%4500.00271.96万20.89亿7.96亿349.32万133.04万+5.10%+25.63%+26.43%+41.71%+47.65%+30.28%+32.59%
337803Bushiroad349-11-3.06%27.65万9734.75万249.33亿98.42亿7144.06万2819.97万-7.43%-2.51%-0.29%-9.35%-5.68%-38.01%-28.78%
34192AIntegroup3515-110-3.03%5.32万1.86亿72.06亿1.76亿205.00万5.00万-15.40%-17.68%-27.67%-42.57%-11.24%-11.24%-11.24%
354599StemRIM386-12-3.02%20.44万8005.95万237.48亿102.91亿6152.32万2666.04万-11.26%-13.84%-10.23%-8.31%-18.22%-48.53%-33.22%
363133海帆732-22-2.92%46.08万3.40亿383.01亿119.00亿5232.33万1625.65万-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
374370Mobilus334-10-2.91%7700.00255.90万19.95亿6.40亿597.37万191.48万-0.30%-4.02%-10.70%-16.71%-21.60%-33.73%-14.36%
384592SanBio制药1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
395255Monstarlab控股141-4-2.76%21.73万3114.02万48.40亿17.89亿3432.70万1268.60万+3.68%-6.62%-7.24%-50.00%-58.89%-53.00%-50.00%
409272Boutiques1482-42-2.76%9400.001413.06万150.58亿26.96亿1016.04万181.90万-7.78%-10.02%-3.89%-8.12%+26.13%-35.34%-5.90%
414593Healios KK214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
429326关通393-11-2.72%8.45万3328.72万40.51亿15.21亿1030.82万386.90万-6.21%-12.47%-16.38%-20.61%-21.87%-43.45%-33.84%
435246ELEMENTS648-18-2.70%43.03万2.81亿157.48亿82.17亿2430.24万1268.13万-8.99%-3.71%-9.50%-62.35%-27.76%+13.88%+88.37%
445582GRID2670-74-2.70%1.07万2900.58万126.16亿35.51亿472.51万133.01万-3.64%+3.61%+9.11%+8.94%-16.56%-16.95%-18.84%
453300Ambition Dx控股1922-53-2.68%6.23万1.21亿133.64亿52.79亿695.30万274.64万-3.76%+2.62%+9.52%+87.70%+113.79%+125.85%+158.68%
464576D. 西医疗法研究所73-2-2.67%13.60万1001.66万27.28亿21.30亿3737.55万2917.61万-3.95%-2.67%-5.19%-18.89%-38.66%-60.54%-48.23%
479235Ureru Net Advertising1626-44-2.63%2.17万3552.65万56.10亿8.33亿345.00万51.25万-6.71%-8.34%+14.51%-23.70%+4.97%+94.27%+82.49%
487074Twenty-four seven186-5-2.62%1.65万314.12万11.30亿2.41亿607.28万129.47万-7.46%-11.85%-14.29%-38.21%-49.73%-46.09%-20.85%
495025MERCURY679-18-2.58%1.97万1340.46万18.63亿6.05亿274.40万89.11万-13.83%-14.59%-0.15%+15.67%+24.82%+2.88%+33.40%
509565Gloe1323-35-2.58%3500.00477.49万36.20亿11.82亿273.62万89.34万+0.38%-1.27%-17.26%-43.92%-21.85%-27.67%-9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13070Jelly Beans
117-14-10.69%151.68万1.83亿22.03亿11.74亿1883.00万1003.30万+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
2241AROXX
1510-130-7.93%14.93万2.34亿109.82亿7.32亿727.32万48.50万-16.06%-28.44%-28.44%-28.44%-28.44%-28.44%-28.44%
36195HOPE
220-16-6.78%81.57万1.87亿36.22亿20.64亿1646.30万938.38万+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
4168AItamiarts
1189-84-6.60%19.14万2.33亿17.48亿5.77亿147.00万48.50万+19.62%+25.29%+15.77%-15.85%-33.58%-25.69%-25.69%
5246AAsua
1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
69259Takayoshi
705-43-5.75%1.48万1063.40万39.55亿16.21亿561.05万229.99万+1.00%+2.47%+1.44%-12.96%-19.34%-45.85%-18.69%
73908Collabos
333-20-5.67%21.09万7049.14万15.96亿5.40亿479.28万162.02万+5.05%+6.05%+6.39%+2.15%+2.78%-5.13%+0.60%
8219AHeartseed
1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
94393Bank of Innovation
5770-330-5.41%14.10万8.26亿230.97亿99.17亿400.30万171.87万+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
103628Data Horizon
463-26-5.32%1.62万770.89万58.86亿9.00亿1271.18万194.30万-9.04%-3.74%-14.26%-23.47%-42.34%-76.90%-44.62%
11244AGrowth X Partners
1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
12198APostPrime
738-38-4.90%16.38万1.24亿74.54亿24.87亿1010.00万336.95万-10.00%-10.55%-8.09%-39.51%+64.00%+64.00%+64.00%
135616雨风太阳
1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
147061日本Hospice Holdings
1490-65-4.18%7.74万1.16亿122.64亿26.17亿823.11万175.62万-6.41%-2.42%+7.89%+3.04%-3.62%-38.43%-34.19%
154371Core Concept
1415-61-4.13%26.45万3.78亿247.45亿111.68亿1748.76万789.26万-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
163664Mobcast控股
47-2-4.08%53.52万2614.21万20.98亿16.39亿4463.84万3487.63万-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
175619MRSO
1086-45-3.98%1200.00132.17万38.58亿3.43亿355.28万31.61万-3.89%-4.32%-3.89%-26.62%-31.09%-47.76%-46.32%
186232ACSL
840-34-3.89%25.77万2.20亿125.38亿74.22亿1492.62万883.58万-5.19%+6.60%+1.82%-0.83%-36.46%-32.53%-6.98%
195574ABEJA
1974-79-3.85%8.41万1.69亿182.81亿86.22亿926.09万436.77万+0.15%+1.96%-3.71%-32.77%-41.77%-63.91%-34.05%
209162Bleach
280-10-3.45%4.41万1242.28万71.34亿18.23亿2547.92万651.21万-4.11%+1.08%-0.71%-9.09%-16.42%-58.76%-39.26%
21205ALogos控股
2752-98-3.44%2.19万6096.13万107.55亿38.43亿390.81万139.64万-3.27%-7.50%+5.76%+41.13%+20.17%+20.17%+20.17%
223491GA科技
1212-43-3.43%17.76万2.16亿447.43亿225.78亿3691.65万1862.84万-1.54%+7.26%+3.95%-0.98%-29.12%+2.71%-7.69%
233777FHT控股
29-1-3.33%17.54万519.65万84.03亿33.12亿2.90亿1.14亿-6.45%0.00%-6.45%-17.14%-32.56%-36.96%-29.27%
249212Green Earth Institute
494-17-3.33%4.74万2363.14万55.73亿35.81亿1128.19万724.93万-9.02%-6.26%-5.90%-6.79%-5.73%-32.14%-23.53%
25248AKids Star
1878-64-3.30%2.43万4597.71万46.95亿13.15亿250.00万70.00万-6.71%-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%
265132Pluszero
2221-75-3.27%3.56万7907.69万170.32亿47.37亿766.88万213.27万-11.30%+1.18%-1.94%-0.63%-14.25%+25.72%+19.41%
274598Delta-Fly Pharma
595-20-3.25%15.29万9238.08万48.97亿36.81亿822.99万618.73万-1.49%+4.94%+3.30%-2.30%-27.08%-32.92%-41.38%
28186AAstroscale控股
1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
295591AVILEN
1034-34-3.18%2.31万2402.16万62.59亿12.99亿605.35万125.60万-6.85%+1.27%-6.68%-35.21%-54.87%-55.37%-59.50%
304258网屋
3080-100-3.14%1.56万4860.00万132.76亿44.84亿431.04万145.57万-14.56%-13.97%-10.33%+10.83%+55.56%+37.75%+33.68%
313674Aucfan
371-12-3.13%1.88万705.94万40.12亿16.45亿1081.37万443.45万-4.13%-2.37%-2.37%-12.71%-6.55%-24.13%-5.60%
327345Ai Partners Financial
598-19-3.08%4500.00271.96万20.89亿7.96亿349.32万133.04万+5.10%+25.63%+26.43%+41.71%+47.65%+30.28%+32.59%
337803Bushiroad
349-11-3.06%27.65万9734.75万249.33亿98.42亿7144.06万2819.97万-7.43%-2.51%-0.29%-9.35%-5.68%-38.01%-28.78%
34192AIntegroup
3515-110-3.03%5.32万1.86亿72.06亿1.76亿205.00万5.00万-15.40%-17.68%-27.67%-42.57%-11.24%-11.24%-11.24%
354599StemRIM
386-12-3.02%20.44万8005.95万237.48亿102.91亿6152.32万2666.04万-11.26%-13.84%-10.23%-8.31%-18.22%-48.53%-33.22%
363133海帆
732-22-2.92%46.08万3.40亿383.01亿119.00亿5232.33万1625.65万-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
374370Mobilus
334-10-2.91%7700.00255.90万19.95亿6.40亿597.37万191.48万-0.30%-4.02%-10.70%-16.71%-21.60%-33.73%-14.36%
384592SanBio制药
1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
395255Monstarlab控股
141-4-2.76%21.73万3114.02万48.40亿17.89亿3432.70万1268.60万+3.68%-6.62%-7.24%-50.00%-58.89%-53.00%-50.00%
409272Boutiques
1482-42-2.76%9400.001413.06万150.58亿26.96亿1016.04万181.90万-7.78%-10.02%-3.89%-8.12%+26.13%-35.34%-5.90%
414593Healios KK
214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
429326关通
393-11-2.72%8.45万3328.72万40.51亿15.21亿1030.82万386.90万-6.21%-12.47%-16.38%-20.61%-21.87%-43.45%-33.84%
435246ELEMENTS
648-18-2.70%43.03万2.81亿157.48亿82.17亿2430.24万1268.13万-8.99%-3.71%-9.50%-62.35%-27.76%+13.88%+88.37%
445582GRID
2670-74-2.70%1.07万2900.58万126.16亿35.51亿472.51万133.01万-3.64%+3.61%+9.11%+8.94%-16.56%-16.95%-18.84%
453300Ambition Dx控股
1922-53-2.68%6.23万1.21亿133.64亿52.79亿695.30万274.64万-3.76%+2.62%+9.52%+87.70%+113.79%+125.85%+158.68%
464576D. 西医疗法研究所
73-2-2.67%13.60万1001.66万27.28亿21.30亿3737.55万2917.61万-3.95%-2.67%-5.19%-18.89%-38.66%-60.54%-48.23%
479235Ureru Net Advertising
1626-44-2.63%2.17万3552.65万56.10亿8.33亿345.00万51.25万-6.71%-8.34%+14.51%-23.70%+4.97%+94.27%+82.49%
487074Twenty-four seven
186-5-2.62%1.65万314.12万11.30亿2.41亿607.28万129.47万-7.46%-11.85%-14.29%-38.21%-49.73%-46.09%-20.85%
495025MERCURY
679-18-2.58%1.97万1340.46万18.63亿6.05亿274.40万89.11万-13.83%-14.59%-0.15%+15.67%+24.82%+2.88%+33.40%
509565Gloe
1323-35-2.58%3500.00477.49万36.20亿11.82亿273.62万89.34万+0.38%-1.27%-17.26%-43.92%-21.85%-27.67%-9.57%