序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13927Fuva Brain625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
25248Technologies通讯505-77-13.23%52.20万2.64亿85.46亿16.58亿1692.24万328.26万-27.96%-29.04%-31.22%-31.99%-28.96%+17.67%-28.45%
39256Succeed667-98-12.81%10.87万7397.35万23.87亿3.49亿357.87万52.38万-26.54%-28.89%-28.97%-33.89%-23.33%-28.36%-25.56%
49557AirCloset279-39-12.26%4.76万1374.44万22.88亿7.32亿819.94万262.35万-29.37%-29.19%-29.19%-36.73%-29.90%-42.59%-28.83%
57072Intimate Merger700-84-10.71%15.78万1.08亿23.21亿8.74亿331.63万124.82万-33.46%-37.11%-37.89%-37.61%-32.17%-57.47%-34.70%
63556ReNet Japan集团171-19-10.00%33.33万6360.30万21.48亿13.33亿1256.20万779.51万-41.64%-43.38%-44.84%-54.16%-60.05%-75.95%-58.19%
79242Media Research1055-88-7.70%1.22万1422.94万12.98亿3.29亿123.03万31.15万-31.72%-32.59%-32.80%-34.35%-35.63%-33.94%-33.73%
84882Perseus Proteomics558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
99271和心426-31-6.78%4.62万2176.05万27.00亿4.42亿633.75万103.83万-25.13%-28.04%-13.41%+3.15%+0.47%+16.08%+13.30%
107376BCC1585-114-6.71%3700.00564.09万17.75亿7.08亿111.97万44.68万-14.78%-14.37%-10.10%-16.00%-12.38%-19.30%-10.85%
115599S&J931-39-4.02%2.74万2637.87万52.39亿11.71亿562.72万125.79万-18.83%-20.70%-19.25%-2.10%-22.16%-27.77%-23.50%
123998SuRaLa Net350-14-3.85%14.21万4939.01万23.43亿14.48亿669.48万413.68万-29.29%-26.32%-24.89%-12.06%-19.17%-47.45%-22.57%
137112Cube477-19-3.83%5.64万2567.74万29.04亿6.26亿608.76万131.24万-25.70%-26.62%-29.85%-35.10%-47.00%-52.30%-12.15%
145618Nyle495-19-3.70%2.69万1355.60万42.26亿12.81亿853.68万258.80万-25.45%-25.23%-28.26%-49.23%-55.92%-67.86%-52.08%
157374Interworks Confidence1520-55-3.49%4.19万6656.41万101.19亿13.02亿665.74万85.69万-15.41%-14.51%-17.70%-15.60%-4.88%-13.49%-2.38%
163914JIG-SAW3915-135-3.33%11.93万4.64亿264.30亿98.68亿675.10万252.07万-15.72%-22.32%-12.02%-5.21%-18.01%-25.85%-15.44%
176190PhoenixBio467-16-3.31%7300.00342.25万18.95亿7.66亿405.72万164.13万-13.84%-13.20%-11.55%-6.60%-12.05%-19.34%+0.21%
185616雨风太阳520-17-3.17%2.45万1325.50万12.56亿3.28亿241.56万63.02万-29.92%-31.22%-33.93%-54.59%-65.05%-60.61%-73.64%
192195Amita控股456-12-2.56%3.19万1468.07万80.06亿17.85亿1755.64万391.47万-23.36%-24.50%-27.50%-29.63%-21.65%-38.54%-15.24%
206574Convano1180-29-2.40%4000.00459.29万51.15亿14.21亿433.50万120.40万-6.13%-19.23%-9.99%+45.68%+45.14%+80.70%+70.03%
213133海帆625-10-1.57%450.62万27.86亿317.31亿95.64亿5076.89万1530.22万-24.70%-29.38%-31.84%-32.80%-31.92%+10.82%-22.93%
229270Valuence控股785-11-1.38%16.82万1.36亿106.23亿25.90亿1353.30万329.91万-22.28%-23.11%+15.27%+9.33%-26.36%-71.96%-45.07%
234175Coly948-12-1.25%26.18万2.41亿52.17亿12.57亿550.29万132.63万-30.45%-30.40%-36.55%-29.83%+4.87%-10.73%+7.48%
244884Kringle Pharma741-9-1.20%42.61万3.15亿50.39亿35.20亿680.07万475.06万-21.09%-25.90%-32.33%+37.73%-0.27%-14.14%-1.46%
257317松屋R&D513-6-1.16%7.07万3660.41万108.98亿27.42亿2124.40万534.49万-16.18%-17.52%-19.09%-28.45%-41.37%+7.77%-32.77%
264445Living科技1854-20-1.07%2800.00522.05万24.91亿4.28亿134.36万23.10万-15.65%-13.77%-14.52%-8.67%-19.22%-16.60%-19.39%
276085日本建筑师工作室404-4-0.98%3.04万1225.98万12.14亿2.54亿300.54万62.95万-23.48%-25.46%-26.28%-20.63%-20.94%-10.82%-36.88%
287694itsumo414-4-0.96%8900.00372.34万24.40亿7.09亿589.48万171.35万-24.45%-24.59%-25.00%-35.21%-48.06%-50.89%-48.31%
294418JDSC527-4-0.75%34.17万1.85亿72.58亿30.74亿1377.30万583.36万-27.71%-27.51%-23.84%-32.78%-25.14%-41.51%-32.95%
307343Broad-Minded1360-10-0.73%8300.001129.67万78.17亿16.44亿574.79万120.88万-16.00%-20.79%-22.86%-29.61%+16.74%+21.32%+31.15%
315139OpenWork404-2-0.49%35.95万1.47亿86.23亿24.98亿2134.36万618.39万-34.09%-33.66%-36.88%-39.43%-55.90%-61.52%-51.96%
324490VisasQ1268-6-0.47%16.85万2.19亿117.09亿50.57亿923.42万398.78万-16.36%-10.20%+31.26%+51.67%+44.25%+2.67%+33.33%
334173WACUL310-1-0.32%11.67万3747.69万22.13亿11.58亿713.88万373.65万-28.90%-27.91%-39.69%-33.48%-38.98%-63.87%-43.74%
343904Kayac50500.00%5.44万2770.09万81.35亿24.69亿1610.88万488.83万-20.35%-23.60%-24.06%-28.06%-34.33%-41.75%-26.49%
354068Basis108400.00%4100.00445.44万20.19亿5.47亿186.24万50.44万-13.97%-16.68%-11.94%-12.16%-20.64%-55.90%-18.31%
364076CNS133500.00%1.20万1654.64万38.80亿12.96亿290.60万97.05万-22.29%-23.05%-26.45%-24.28%-22.34%-33.81%-28.99%
377676Good Speed84600.00%8800.00742.82万32.01亿1.80亿378.35万21.23万-0.12%-0.35%-0.35%-9.03%+22.97%-41.13%+10.44%
387086Kizuna控股2113+1+0.05%29.79万6.30亿145.95亿70.64亿690.74万334.31万-0.14%-0.09%+56.52%+40.12%+51.69%+17.39%+35.02%
393625Techfirm控股405+1+0.25%11.32万4690.19万30.44亿17.93亿751.50万442.79万-26.23%-28.19%-26.09%-29.57%-9.60%-29.81%-8.99%
406173Aqualine311+1+0.32%3.08万928.93万11.60亿2.12亿372.94万68.09万-23.02%-24.51%-26.13%-37.04%-42.30%-35.34%-42.51%
41148AHatch Work1766+6+0.34%4.53万8110.60万32.63亿565.12万184.74万3200.00-20.88%-18.69%-19.69%-29.33%-18.24%-18.24%-18.24%
421444Nissou2212+11+0.50%1.51万3357.25万24.08亿8.47亿108.87万38.28万-16.56%-26.14%-25.47%-20.20%-13.93%-17.31%-19.39%
437077Alink Internet1003+5+0.50%8300.00826.88万21.43亿4.67亿213.69万46.55万-5.73%-1.96%-3.93%-1.67%-9.15%-17.99%-2.24%
445527Property Technologies740+4+0.54%3.64万2717.17万30.74亿6.20亿415.43万83.76万-26.37%-26.00%-24.95%-26.07%-28.36%-61.44%-37.87%
453930Hatena739+4+0.54%9000.00662.82万22.68亿11.47亿306.96万155.16万-3.90%-1.86%-1.47%-1.20%-0.54%-17.52%+3.94%
467360Ondeck880+5+0.57%6700.00587.73万25.20亿3.25亿286.35万36.95万-19.49%-22.54%-28.74%-26.17%-3.19%-13.64%+6.67%
47143AIshin740+6+0.82%1.63万1211.83万14.18亿3.78亿191.67万51.07万-25.48%-30.45%-32.23%-41.50%-31.48%-31.48%-31.48%
487064Howtelevision2022+17+0.85%6000.001219.02万27.54亿8.81亿136.22万43.58万-21.63%-24.38%-27.73%-20.27%-25.30%-37.11%-34.77%
493623Billing System1534+14+0.92%15.15万2.32亿100.70亿62.12亿656.44万404.95万+11.24%+27.83%+23.41%+62.33%+64.42%+47.36%+63.19%
506580Writeup767+7+0.92%2.94万2282.29万44.53亿18.20亿580.60万237.25万-28.25%-25.24%-21.17%+1.05%+13.29%-36.14%+15.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13927Fuva Brain
625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
25248Technologies通讯
505-77-13.23%52.20万2.64亿85.46亿16.58亿1692.24万328.26万-27.96%-29.04%-31.22%-31.99%-28.96%+17.67%-28.45%
39256Succeed
667-98-12.81%10.87万7397.35万23.87亿3.49亿357.87万52.38万-26.54%-28.89%-28.97%-33.89%-23.33%-28.36%-25.56%
49557AirCloset
279-39-12.26%4.76万1374.44万22.88亿7.32亿819.94万262.35万-29.37%-29.19%-29.19%-36.73%-29.90%-42.59%-28.83%
57072Intimate Merger
700-84-10.71%15.78万1.08亿23.21亿8.74亿331.63万124.82万-33.46%-37.11%-37.89%-37.61%-32.17%-57.47%-34.70%
63556ReNet Japan集团
171-19-10.00%33.33万6360.30万21.48亿13.33亿1256.20万779.51万-41.64%-43.38%-44.84%-54.16%-60.05%-75.95%-58.19%
79242Media Research
1055-88-7.70%1.22万1422.94万12.98亿3.29亿123.03万31.15万-31.72%-32.59%-32.80%-34.35%-35.63%-33.94%-33.73%
84882Perseus Proteomics
558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
99271和心
426-31-6.78%4.62万2176.05万27.00亿4.42亿633.75万103.83万-25.13%-28.04%-13.41%+3.15%+0.47%+16.08%+13.30%
107376BCC
1585-114-6.71%3700.00564.09万17.75亿7.08亿111.97万44.68万-14.78%-14.37%-10.10%-16.00%-12.38%-19.30%-10.85%
115599S&J
931-39-4.02%2.74万2637.87万52.39亿11.71亿562.72万125.79万-18.83%-20.70%-19.25%-2.10%-22.16%-27.77%-23.50%
123998SuRaLa Net
350-14-3.85%14.21万4939.01万23.43亿14.48亿669.48万413.68万-29.29%-26.32%-24.89%-12.06%-19.17%-47.45%-22.57%
137112Cube
477-19-3.83%5.64万2567.74万29.04亿6.26亿608.76万131.24万-25.70%-26.62%-29.85%-35.10%-47.00%-52.30%-12.15%
145618Nyle
495-19-3.70%2.69万1355.60万42.26亿12.81亿853.68万258.80万-25.45%-25.23%-28.26%-49.23%-55.92%-67.86%-52.08%
157374Interworks Confidence
1520-55-3.49%4.19万6656.41万101.19亿13.02亿665.74万85.69万-15.41%-14.51%-17.70%-15.60%-4.88%-13.49%-2.38%
163914JIG-SAW
3915-135-3.33%11.93万4.64亿264.30亿98.68亿675.10万252.07万-15.72%-22.32%-12.02%-5.21%-18.01%-25.85%-15.44%
176190PhoenixBio
467-16-3.31%7300.00342.25万18.95亿7.66亿405.72万164.13万-13.84%-13.20%-11.55%-6.60%-12.05%-19.34%+0.21%
185616雨风太阳
520-17-3.17%2.45万1325.50万12.56亿3.28亿241.56万63.02万-29.92%-31.22%-33.93%-54.59%-65.05%-60.61%-73.64%
192195Amita控股
456-12-2.56%3.19万1468.07万80.06亿17.85亿1755.64万391.47万-23.36%-24.50%-27.50%-29.63%-21.65%-38.54%-15.24%
206574Convano
1180-29-2.40%4000.00459.29万51.15亿14.21亿433.50万120.40万-6.13%-19.23%-9.99%+45.68%+45.14%+80.70%+70.03%
213133海帆
625-10-1.57%450.62万27.86亿317.31亿95.64亿5076.89万1530.22万-24.70%-29.38%-31.84%-32.80%-31.92%+10.82%-22.93%
229270Valuence控股
785-11-1.38%16.82万1.36亿106.23亿25.90亿1353.30万329.91万-22.28%-23.11%+15.27%+9.33%-26.36%-71.96%-45.07%
234175Coly
948-12-1.25%26.18万2.41亿52.17亿12.57亿550.29万132.63万-30.45%-30.40%-36.55%-29.83%+4.87%-10.73%+7.48%
244884Kringle Pharma
741-9-1.20%42.61万3.15亿50.39亿35.20亿680.07万475.06万-21.09%-25.90%-32.33%+37.73%-0.27%-14.14%-1.46%
257317松屋R&D
513-6-1.16%7.07万3660.41万108.98亿27.42亿2124.40万534.49万-16.18%-17.52%-19.09%-28.45%-41.37%+7.77%-32.77%
264445Living科技
1854-20-1.07%2800.00522.05万24.91亿4.28亿134.36万23.10万-15.65%-13.77%-14.52%-8.67%-19.22%-16.60%-19.39%
276085日本建筑师工作室
404-4-0.98%3.04万1225.98万12.14亿2.54亿300.54万62.95万-23.48%-25.46%-26.28%-20.63%-20.94%-10.82%-36.88%
287694itsumo
414-4-0.96%8900.00372.34万24.40亿7.09亿589.48万171.35万-24.45%-24.59%-25.00%-35.21%-48.06%-50.89%-48.31%
294418JDSC
527-4-0.75%34.17万1.85亿72.58亿30.74亿1377.30万583.36万-27.71%-27.51%-23.84%-32.78%-25.14%-41.51%-32.95%
307343Broad-Minded
1360-10-0.73%8300.001129.67万78.17亿16.44亿574.79万120.88万-16.00%-20.79%-22.86%-29.61%+16.74%+21.32%+31.15%
315139OpenWork
404-2-0.49%35.95万1.47亿86.23亿24.98亿2134.36万618.39万-34.09%-33.66%-36.88%-39.43%-55.90%-61.52%-51.96%
324490VisasQ
1268-6-0.47%16.85万2.19亿117.09亿50.57亿923.42万398.78万-16.36%-10.20%+31.26%+51.67%+44.25%+2.67%+33.33%
334173WACUL
310-1-0.32%11.67万3747.69万22.13亿11.58亿713.88万373.65万-28.90%-27.91%-39.69%-33.48%-38.98%-63.87%-43.74%
343904Kayac
50500.00%5.44万2770.09万81.35亿24.69亿1610.88万488.83万-20.35%-23.60%-24.06%-28.06%-34.33%-41.75%-26.49%
354068Basis
108400.00%4100.00445.44万20.19亿5.47亿186.24万50.44万-13.97%-16.68%-11.94%-12.16%-20.64%-55.90%-18.31%
364076CNS
133500.00%1.20万1654.64万38.80亿12.96亿290.60万97.05万-22.29%-23.05%-26.45%-24.28%-22.34%-33.81%-28.99%
377676Good Speed
84600.00%8800.00742.82万32.01亿1.80亿378.35万21.23万-0.12%-0.35%-0.35%-9.03%+22.97%-41.13%+10.44%
387086Kizuna控股
2113+1+0.05%29.79万6.30亿145.95亿70.64亿690.74万334.31万-0.14%-0.09%+56.52%+40.12%+51.69%+17.39%+35.02%
393625Techfirm控股
405+1+0.25%11.32万4690.19万30.44亿17.93亿751.50万442.79万-26.23%-28.19%-26.09%-29.57%-9.60%-29.81%-8.99%
406173Aqualine
311+1+0.32%3.08万928.93万11.60亿2.12亿372.94万68.09万-23.02%-24.51%-26.13%-37.04%-42.30%-35.34%-42.51%
41148AHatch Work
1766+6+0.34%4.53万8110.60万32.63亿565.12万184.74万3200.00-20.88%-18.69%-19.69%-29.33%-18.24%-18.24%-18.24%
421444Nissou
2212+11+0.50%1.51万3357.25万24.08亿8.47亿108.87万38.28万-16.56%-26.14%-25.47%-20.20%-13.93%-17.31%-19.39%
437077Alink Internet
1003+5+0.50%8300.00826.88万21.43亿4.67亿213.69万46.55万-5.73%-1.96%-3.93%-1.67%-9.15%-17.99%-2.24%
445527Property Technologies
740+4+0.54%3.64万2717.17万30.74亿6.20亿415.43万83.76万-26.37%-26.00%-24.95%-26.07%-28.36%-61.44%-37.87%
453930Hatena
739+4+0.54%9000.00662.82万22.68亿11.47亿306.96万155.16万-3.90%-1.86%-1.47%-1.20%-0.54%-17.52%+3.94%
467360Ondeck
880+5+0.57%6700.00587.73万25.20亿3.25亿286.35万36.95万-19.49%-22.54%-28.74%-26.17%-3.19%-13.64%+6.67%
47143AIshin
740+6+0.82%1.63万1211.83万14.18亿3.78亿191.67万51.07万-25.48%-30.45%-32.23%-41.50%-31.48%-31.48%-31.48%
487064Howtelevision
2022+17+0.85%6000.001219.02万27.54亿8.81亿136.22万43.58万-21.63%-24.38%-27.73%-20.27%-25.30%-37.11%-34.77%
493623Billing System
1534+14+0.92%15.15万2.32亿100.70亿62.12亿656.44万404.95万+11.24%+27.83%+23.41%+62.33%+64.42%+47.36%+63.19%
506580Writeup
767+7+0.92%2.94万2282.29万44.53亿18.20亿580.60万237.25万-28.25%-25.24%-21.17%+1.05%+13.29%-36.14%+15.17%