序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14431Smaregi2755-590-17.64%104.61万29.45亿542.44亿148.49亿1968.94万539.00万-12.68%-8.77%-11.27%-0.93%+46.62%-0.97%+1.70%
24175Coly1322-276-17.27%4.97万7002.32万72.75亿18.06亿550.29万136.63万-15.90%-14.10%-1.34%+6.70%-8.64%+40.64%+49.89%
33653Morpho1448-300-17.16%24.23万3.57亿79.76亿54.76亿550.85万378.18万-14.32%-12.30%-10.62%-20.74%-18.38%+5.62%-7.59%
44014Karadanote492-100-16.89%12.27万6107.96万31.47亿11.29亿639.69万229.56万-4.47%-6.46%-1.40%-20.39%-6.82%-15.61%-3.15%
59236Japan M&A Solution942-190-16.78%16.23万1.59亿14.16亿3.36亿150.33万35.65万-16.86%-6.92%-2.48%-4.75%-47.81%-64.68%-68.81%
64075Brains Technology660-130-16.46%7.09万4913.12万36.96亿11.25亿560.06万170.47万-1.49%-2.37%-5.44%-10.81%-9.96%-3.93%+16.81%
7184AManabi-aid507-99-16.34%18.05万9236.88万11.40亿3.03亿224.81万59.72万-11.98%-10.90%-8.81%-23.30%-50.15%-47.73%-47.73%
89240Delivery Consulting388-69-15.10%11.43万4481.74万18.75亿4.70亿483.22万121.15万-10.19%-11.82%-17.09%-24.95%-44.49%-1.02%-15.47%
97806MTG1566-204-11.53%98.62万15.29亿628.02亿157.49亿4010.35万1005.69万-28.13%-19.53%-16.12%+0.38%+3.09%+15.57%+7.04%
104378Cinc620-76-10.92%3.43万2147.05万21.28亿4.89亿343.17万78.84万-8.42%-9.49%-10.66%-6.91%-3.88%-18.42%-12.18%
117112Cube490-51-9.43%3.11万1579.57万29.83亿6.43亿608.76万131.24万-17.92%-19.54%+11.36%-23.79%-26.97%-21.22%-9.76%
124937Waqoo1370-130-8.67%3.29万4610.11万49.58亿13.72亿361.89万100.13万+10.22%+8.04%+6.70%-6.36%-22.47%-40.02%-40.41%
139237笑美面1996-164-7.59%8.21万1.63亿40.42亿17.84亿202.52万89.40万+1.53%-5.31%+8.24%+10.40%-25.47%+36.99%-1.19%
145585EcoNaviSta1505-121-7.44%8.84万1.33亿99.10亿36.31亿658.50万241.26万-2.90%-3.53%-7.61%-6.81%-22.18%-48.12%-53.62%
155247BTM2468-197-7.39%4.94万1.25亿34.89亿12.96亿141.35万52.53万-15.88%-10.38%+90.14%+108.98%+43.99%+7.07%+19.34%
167062Fureasu1059-83-7.27%2.94万3154.09万24.96亿7.09亿235.66万66.98万-12.91%-23.81%-8.15%-29.96%-11.38%+13.99%+16.76%
174882Perseus Proteomics668-52-7.22%147.94万10.04亿98.47亿90.48亿1474.05万1354.46万-7.22%-9.12%+6.37%+14.78%+76.25%-2.34%+8.09%
182321Softfront控股93-7-7.00%71.80万6932.79万28.71亿20.76亿3087.33万2232.23万+1.09%+13.41%+19.23%+32.86%+16.25%+10.71%+14.81%
195134POPER600-44-6.83%2.59万1585.64万23.54亿7.65亿392.33万127.45万0.00%+5.45%+3.45%+5.26%-1.32%-4.46%+3.45%
20278ATerra Drone1684-121-6.70%34.42万5.90亿156.94亿42.53亿931.97万252.53万-9.61%-33.44%-28.34%-28.34%-28.34%-28.34%-28.34%
215618Nyle267-19-6.64%1.74万475.89万22.79亿6.91亿853.68万258.80万-11.59%-17.08%-18.10%-27.84%-62.34%-82.66%-74.15%
225139OpenWork754-53-6.57%9.88万7614.29万160.93亿38.15亿2134.36万506.00万-1.31%+4.72%+17.08%+43.62%+26.51%-10.45%-10.34%
23269ASapeet2617-183-6.54%8.86万2.48亿41.27亿8.45亿157.71万32.30万+0.62%-11.74%-23.14%+74.47%+74.47%+74.47%+74.47%
244428Sinops809-56-6.47%1.11万935.84万50.64亿15.89亿625.90万196.42万-11.78%+6.17%-3.00%-18.45%-27.77%-21.46%-19.18%
254564OncoTherapy Science29-2-6.45%632.43万1.88亿78.78亿68.93亿2.72亿2.38亿-6.45%-6.45%-3.33%-21.62%-9.38%+31.82%+26.09%
265035HOUSEI398-27-6.35%5.75万2321.53万28.23亿7.68亿709.42万193.00万-6.35%-4.10%+4.46%-1.73%-17.08%-20.56%-22.87%
274422Valuenex609-40-6.16%1.42万884.53万17.63亿3.76亿289.53万61.67万-14.47%-16.58%-10.44%-17.14%-41.83%-39.64%-35.69%
287803Bushiroad383-25-6.13%42.88万1.66亿273.65亿106.30亿7144.86万2775.35万-3.28%-1.79%+9.74%+12.98%+3.23%-15.64%-21.84%
29130AVeritas In Silico742-48-6.08%5.39万4089.05万48.13亿12.09亿648.71万162.95万-5.84%-12.71%-15.78%-20.22%-36.47%-62.92%-62.92%
306049ItoKuro251-16-5.99%4.88万1242.91万56.93亿16.24亿2268.00万647.10万-3.09%-1.18%-8.39%+6.81%-9.71%-32.16%-23.48%
31149AThinca747-47-5.92%6.13万4670.01万23.64亿1.18亿316.43万15.83万-1.58%-0.66%+7.48%-17.91%-12.63%-43.41%-43.41%
329242Media Research1183-71-5.66%5300.00628.46万14.55亿3.59亿123.03万30.32万-6.63%-6.92%-7.22%-25.03%-24.41%-23.68%-25.69%
334579RaQualia Pharma390-23-5.57%27.66万1.09亿84.52亿64.80亿2167.15万1661.50万-7.80%-13.33%-13.91%-29.35%-37.70%-54.44%-43.31%
34186AAstroscale控股774-45-5.49%232.94万17.58亿903.44亿265.37亿1.17亿3428.54万-2.52%-3.61%-23.44%-19.79%-13.62%-8.94%-8.94%
354073GC企画607-35-5.45%3.35万2067.89万15.21亿2.38亿250.62万39.28万-21.37%+3.06%+0.83%-5.16%-35.97%+13.46%-3.50%
364883Modalis Therapeutics105-6-5.41%649.87万6.87亿72.87亿65.27亿6940.40万6215.98万-9.48%-19.23%-11.02%-5.41%+52.17%-7.89%-15.32%
379166GENDA娱乐2817-155-5.22%289.61万83.60亿2159.51亿858.72亿7666.01万3048.36万+7.11%+14.05%+2.03%+13.73%+76.95%+149.96%+97.20%
38194AWOLVES HAND713-37-4.93%2.94万2131.92万56.85亿8.06亿797.40万113.04万-5.31%-4.55%-9.40%-29.75%-8.00%-7.40%-7.40%
394055T&S Group1776-91-4.87%7.27万1.32亿135.57亿57.94亿763.32万326.24万-8.22%-4.05%+4.84%+1.20%+22.99%-29.91%-32.47%
406537WASH House353-18-4.85%17.06万6090.62万24.45亿9.56亿692.54万270.71万-9.49%+3.82%+10.66%0.00%-2.22%-15.35%-3.55%
419235Ureru Net Advertising1434-73-4.84%4.43万6381.69万49.56亿10.94亿345.59万76.26万+0.49%-1.58%-6.03%-2.71%-33.98%+151.14%+60.94%
424169Enechange336-17-4.82%26.01万8784.93万117.62亿68.23亿3500.72万2030.51万+0.30%-0.30%+15.46%+34.40%-34.38%-67.06%-67.54%
433807FISCO162-8-4.71%316.00万5.31亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
447776CellSeed448-22-4.68%110.13万4.99亿155.31亿145.47亿3466.64万3247.07万-4.68%-11.29%-15.63%-35.91%+98.23%+54.48%+65.31%
455587Inbound Platform817-40-4.67%2.17万1818.58万28.18亿7.45亿344.96万91.18万-7.89%-13.73%+11.61%+20.86%-22.56%-46.14%-46.29%
464597苏爱康制药43-2-4.44%924.19万3.98亿93.89亿77.82亿2.18亿1.81亿-4.44%-14.00%-2.27%-10.42%+59.26%-37.68%-4.44%
477353KIYO Learning641-29-4.33%2.67万1726.95万43.82亿21.64亿683.61万337.52万+1.75%+5.43%+8.28%+45.35%+26.93%-29.25%-27.16%
486190PhoenixBio337-15-4.26%1.70万581.71万13.67亿5.43亿405.72万161.19万-4.80%-5.34%-3.71%-25.93%-30.52%-27.21%-27.68%
494179G-Next316-14-4.24%5.80万1824.84万15.74亿7.52亿498.09万238.09万-5.11%-3.07%-7.06%+18.35%+11.66%-7.06%+4.64%
503187sanwacompany388-17-4.20%6.29万2469.50万74.61亿28.72亿1922.88万740.33万-2.51%+0.78%-0.77%-8.06%-20.65%-21.30%-12.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14431Smaregi
2755-590-17.64%104.61万29.45亿542.44亿148.49亿1968.94万539.00万-12.68%-8.77%-11.27%-0.93%+46.62%-0.97%+1.70%
14014Karadanote
492-100-16.89%12.27万6107.96万31.47亿11.29亿639.69万229.56万-4.47%-6.46%-1.40%-20.39%-6.82%-15.61%-3.15%
24175Coly
1322-276-17.27%4.97万7002.32万72.75亿18.06亿550.29万136.63万-15.90%-14.10%-1.34%+6.70%-8.64%+40.64%+49.89%
33653Morpho
1448-300-17.16%24.23万3.57亿79.76亿54.76亿550.85万378.18万-14.32%-12.30%-10.62%-20.74%-18.38%+5.62%-7.59%
44014Karadanote
492-100-16.89%12.27万6107.96万31.47亿11.29亿639.69万229.56万-4.47%-6.46%-1.40%-20.39%-6.82%-15.61%-3.15%
59236Japan M&A Solution
942-190-16.78%16.23万1.59亿14.16亿3.36亿150.33万35.65万-16.86%-6.92%-2.48%-4.75%-47.81%-64.68%-68.81%
64075Brains Technology
660-130-16.46%7.09万4913.12万36.96亿11.25亿560.06万170.47万-1.49%-2.37%-5.44%-10.81%-9.96%-3.93%+16.81%
7184AManabi-aid
507-99-16.34%18.05万9236.88万11.40亿3.03亿224.81万59.72万-11.98%-10.90%-8.81%-23.30%-50.15%-47.73%-47.73%
89240Delivery Consulting
388-69-15.10%11.43万4481.74万18.75亿4.70亿483.22万121.15万-10.19%-11.82%-17.09%-24.95%-44.49%-1.02%-15.47%
97806MTG
1566-204-11.53%98.62万15.29亿628.02亿157.49亿4010.35万1005.69万-28.13%-19.53%-16.12%+0.38%+3.09%+15.57%+7.04%
104378Cinc
620-76-10.92%3.43万2147.05万21.28亿4.89亿343.17万78.84万-8.42%-9.49%-10.66%-6.91%-3.88%-18.42%-12.18%
117112Cube
490-51-9.43%3.11万1579.57万29.83亿6.43亿608.76万131.24万-17.92%-19.54%+11.36%-23.79%-26.97%-21.22%-9.76%
124937Waqoo
1370-130-8.67%3.29万4610.11万49.58亿13.72亿361.89万100.13万+10.22%+8.04%+6.70%-6.36%-22.47%-40.02%-40.41%
139237笑美面
1996-164-7.59%8.21万1.63亿40.42亿17.84亿202.52万89.40万+1.53%-5.31%+8.24%+10.40%-25.47%+36.99%-1.19%
145585EcoNaviSta
1505-121-7.44%8.84万1.33亿99.10亿36.31亿658.50万241.26万-2.90%-3.53%-7.61%-6.81%-22.18%-48.12%-53.62%
155247BTM
2468-197-7.39%4.94万1.25亿34.89亿12.96亿141.35万52.53万-15.88%-10.38%+90.14%+108.98%+43.99%+7.07%+19.34%
167062Fureasu
1059-83-7.27%2.94万3154.09万24.96亿7.09亿235.66万66.98万-12.91%-23.81%-8.15%-29.96%-11.38%+13.99%+16.76%
174882Perseus Proteomics
668-52-7.22%147.94万10.04亿98.47亿90.48亿1474.05万1354.46万-7.22%-9.12%+6.37%+14.78%+76.25%-2.34%+8.09%
182321Softfront控股
93-7-7.00%71.80万6932.79万28.71亿20.76亿3087.33万2232.23万+1.09%+13.41%+19.23%+32.86%+16.25%+10.71%+14.81%
195134POPER
600-44-6.83%2.59万1585.64万23.54亿7.65亿392.33万127.45万0.00%+5.45%+3.45%+5.26%-1.32%-4.46%+3.45%
20278ATerra Drone
1684-121-6.70%34.42万5.90亿156.94亿42.53亿931.97万252.53万-9.61%-33.44%-28.34%-28.34%-28.34%-28.34%-28.34%
215618Nyle
267-19-6.64%1.74万475.89万22.79亿6.91亿853.68万258.80万-11.59%-17.08%-18.10%-27.84%-62.34%-82.66%-74.15%
225139OpenWork
754-53-6.57%9.88万7614.29万160.93亿38.15亿2134.36万506.00万-1.31%+4.72%+17.08%+43.62%+26.51%-10.45%-10.34%
23269ASapeet
2617-183-6.54%8.86万2.48亿41.27亿8.45亿157.71万32.30万+0.62%-11.74%-23.14%+74.47%+74.47%+74.47%+74.47%
244428Sinops
809-56-6.47%1.11万935.84万50.64亿15.89亿625.90万196.42万-11.78%+6.17%-3.00%-18.45%-27.77%-21.46%-19.18%
254564OncoTherapy Science
29-2-6.45%632.43万1.88亿78.78亿68.93亿2.72亿2.38亿-6.45%-6.45%-3.33%-21.62%-9.38%+31.82%+26.09%
265035HOUSEI
398-27-6.35%5.75万2321.53万28.23亿7.68亿709.42万193.00万-6.35%-4.10%+4.46%-1.73%-17.08%-20.56%-22.87%
274422Valuenex
609-40-6.16%1.42万884.53万17.63亿3.76亿289.53万61.67万-14.47%-16.58%-10.44%-17.14%-41.83%-39.64%-35.69%
287803Bushiroad
383-25-6.13%42.88万1.66亿273.65亿106.30亿7144.86万2775.35万-3.28%-1.79%+9.74%+12.98%+3.23%-15.64%-21.84%
29130AVeritas In Silico
742-48-6.08%5.39万4089.05万48.13亿12.09亿648.71万162.95万-5.84%-12.71%-15.78%-20.22%-36.47%-62.92%-62.92%
306049ItoKuro
251-16-5.99%4.88万1242.91万56.93亿16.24亿2268.00万647.10万-3.09%-1.18%-8.39%+6.81%-9.71%-32.16%-23.48%
31149AThinca
747-47-5.92%6.13万4670.01万23.64亿1.18亿316.43万15.83万-1.58%-0.66%+7.48%-17.91%-12.63%-43.41%-43.41%
329242Media Research
1183-71-5.66%5300.00628.46万14.55亿3.59亿123.03万30.32万-6.63%-6.92%-7.22%-25.03%-24.41%-23.68%-25.69%
334579RaQualia Pharma
390-23-5.57%27.66万1.09亿84.52亿64.80亿2167.15万1661.50万-7.80%-13.33%-13.91%-29.35%-37.70%-54.44%-43.31%
34186AAstroscale控股
774-45-5.49%232.94万17.58亿903.44亿265.37亿1.17亿3428.54万-2.52%-3.61%-23.44%-19.79%-13.62%-8.94%-8.94%
354073GC企画
607-35-5.45%3.35万2067.89万15.21亿2.38亿250.62万39.28万-21.37%+3.06%+0.83%-5.16%-35.97%+13.46%-3.50%
364883Modalis Therapeutics
105-6-5.41%649.87万6.87亿72.87亿65.27亿6940.40万6215.98万-9.48%-19.23%-11.02%-5.41%+52.17%-7.89%-15.32%
379166GENDA娱乐
2817-155-5.22%289.61万83.60亿2159.51亿858.72亿7666.01万3048.36万+7.11%+14.05%+2.03%+13.73%+76.95%+149.96%+97.20%
38194AWOLVES HAND
713-37-4.93%2.94万2131.92万56.85亿8.06亿797.40万113.04万-5.31%-4.55%-9.40%-29.75%-8.00%-7.40%-7.40%
394055T&S Group
1776-91-4.87%7.27万1.32亿135.57亿57.94亿763.32万326.24万-8.22%-4.05%+4.84%+1.20%+22.99%-29.91%-32.47%
406537WASH House
353-18-4.85%17.06万6090.62万24.45亿9.56亿692.54万270.71万-9.49%+3.82%+10.66%0.00%-2.22%-15.35%-3.55%
419235Ureru Net Advertising
1434-73-4.84%4.43万6381.69万49.56亿10.94亿345.59万76.26万+0.49%-1.58%-6.03%-2.71%-33.98%+151.14%+60.94%
424169Enechange
336-17-4.82%26.01万8784.93万117.62亿68.23亿3500.72万2030.51万+0.30%-0.30%+15.46%+34.40%-34.38%-67.06%-67.54%
433807FISCO
162-8-4.71%316.00万5.31亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
447776CellSeed
448-22-4.68%110.13万4.99亿155.31亿145.47亿3466.64万3247.07万-4.68%-11.29%-15.63%-35.91%+98.23%+54.48%+65.31%
455587Inbound Platform
817-40-4.67%2.17万1818.58万28.18亿7.45亿344.96万91.18万-7.89%-13.73%+11.61%+20.86%-22.56%-46.14%-46.29%
464597苏爱康制药
43-2-4.44%924.19万3.98亿93.89亿77.82亿2.18亿1.81亿-4.44%-14.00%-2.27%-10.42%+59.26%-37.68%-4.44%
477353KIYO Learning
641-29-4.33%2.67万1726.95万43.82亿21.64亿683.61万337.52万+1.75%+5.43%+8.28%+45.35%+26.93%-29.25%-27.16%
486190PhoenixBio
337-15-4.26%1.70万581.71万13.67亿5.43亿405.72万161.19万-4.80%-5.34%-3.71%-25.93%-30.52%-27.21%-27.68%
494179G-Next
316-14-4.24%5.80万1824.84万15.74亿7.52亿498.09万238.09万-5.11%-3.07%-7.06%+18.35%+11.66%-7.06%+4.64%
503187sanwacompany
388-17-4.20%6.29万2469.50万74.61亿28.72亿1922.88万740.33万-2.51%+0.78%-0.77%-8.06%-20.65%-21.30%-12.61%