序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2902-33-1.12%108.39万31.72亿3549.68亿903.56亿1.22亿3113.56万-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
24478Freee软件3365+140+4.34%135.79万45.95亿1972.24亿1233.57亿5861.03万3665.87万+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
39166GENDA娱乐2496-37-1.46%68.47万17.14亿1912.82亿760.87亿7663.53万3048.36万-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
42160GNI集团2857+4+0.14%62.37万17.79亿1430.65亿1347.50亿5007.52万4716.48万+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
57157Lifenet保险1769-20-1.12%12.69万2.26亿1420.83亿436.47亿8031.83万2467.35万+3.63%+5.49%+3.88%-2.91%+31.52%+94.61%+50.55%
65842Integral3940-55-1.38%3.42万1.35亿1378.02亿333.95亿3497.50万847.58万-0.25%-3.79%-8.37%-15.81%+23.70%+87.71%+48.12%
7186AAstroscale控股1112-4-0.36%115.25万12.85亿1296.27亿381.25亿1.17亿3428.54万-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
8215ATimee1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
95253Cover1670-16-0.95%93.67万15.68亿1039.13亿528.39亿6222.34万3164.00万-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
104485JTower通信3595-10-0.28%1.74万6263.30万924.50亿12.23亿2571.62万34.01万+0.14%0.00%+0.14%+115.27%+1.70%-32.17%-28.10%
114413Baudroie5730+150+2.69%4.71万2.69亿917.61亿192.58亿1601.42万336.09万+6.11%+1.42%+7.91%+39.59%+58.95%+123.39%+60.73%
127685Buysell 二手交易5410-180-3.22%4.73万2.59亿790.66亿208.76亿1461.48万385.88万-4.92%-6.24%+4.44%+23.52%+109.93%+79.73%+68.27%
134592SanBio制药1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
144894Cuorips8740-200-2.24%30.65万27.13亿699.04亿467.45亿799.81万534.84万-0.34%-12.07%+19.07%+9.52%+141.77%+460.26%+276.56%
156027Bengo4.com3030+115+3.95%20.99万6.32亿678.57亿218.78亿2239.52万722.06万+2.68%-4.87%-9.96%-23.48%+3.27%-32.44%-30.42%
167342WealthNavi1125-4-0.35%38.88万4.41亿667.23亿508.69亿5930.93万4521.71万-1.66%-7.10%-2.26%-28.84%-21.93%-2.43%-42.31%
175027AnyMind Group1066-4-0.37%18.33万1.97亿632.06亿282.82亿5929.30万2653.08万-6.00%-17.87%-15.19%-13.40%+6.81%+26.15%+17.14%
18147ASoracom1388+28+2.06%8.40万1.16亿626.40亿162.39亿4512.94万1169.94万+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
193479TKP1478+20+1.37%21.76万3.23亿626.32亿233.21亿4237.63万1577.84万-2.05%-7.04%-3.34%-6.28%-1.47%-40.31%-17.80%
209348ispace月球开发661-7-1.05%44.81万2.98亿616.31亿339.53亿9323.86万5136.60万-1.49%-13.25%-10.31%-7.16%-12.45%-45.73%-27.84%
217806MTG1524+5+0.33%9200.001397.13万611.18亿144.79亿4010.35万950.06万+0.13%-3.79%-0.07%+0.46%-0.46%+8.09%+4.17%
224051GMO Financial Gate7010+20+0.29%7.76万5.60亿584.60亿222.72亿833.95万317.71万+1.59%-4.76%-5.91%-3.84%-11.71%-29.90%-32.98%
235595QPS研究所1555-16-1.02%105.90万16.65亿575.41亿338.79亿3700.39万2178.72万-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
244431Smaregi2908+32+1.11%15.52万4.55亿572.51亿156.68亿1968.74万538.80万+5.06%+0.94%+22.80%+25.78%+29.76%+10.07%+7.35%
254419Finatext1008-11-1.08%5.53万5577.84万515.38亿214.20亿5112.88万2124.98万+1.00%-7.35%-0.30%-8.94%+26.00%+78.09%+52.27%
269158CUC医疗1622-11-0.67%6.22万1.00亿486.44亿120.66亿2999.04万743.92万-0.67%-1.22%+8.93%+11.17%-26.94%-32.61%-27.36%
274375Safie829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
284417全球安全专家5930-40-0.67%1.44万8578.80万453.15亿137.36亿764.16万231.64万-4.82%-13.18%+1.54%+4.22%+30.19%+49.75%+23.80%
295254Arent7060+250+3.67%5.52万3.90亿438.10亿139.70亿620.54万197.88万-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%
303491GA科技1170-9-0.76%11.38万1.34亿431.92亿217.95亿3691.65万1862.84万-3.47%-4.96%-1.27%-7.87%-14.10%+12.39%-10.89%
319338殷富利4225-45-1.05%13.98万5.99亿400.08亿262.59亿946.94万621.52万+4.06%+0.24%+0.72%+10.46%+2.18%+4.84%-14.47%
324165Plaid970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
337779赛百达因182-1-0.55%54.31万9947.88万391.57亿182.37亿2.15亿1.00亿-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
349204天马航空639-5-0.78%20.46万1.31亿385.50亿143.04亿6032.94万2238.44万-3.47%-7.53%-4.05%-11.98%-32.38%-36.29%-36.98%
359164TRYT385-10-2.53%23.97万9354.18万385.00亿154.00亿1.00亿3999.90万-1.28%-6.55%-10.05%-14.82%-43.71%-48.80%-32.34%
364475HENNGE1162+36+3.20%52.42万6.05亿377.66亿169.06亿3250.06万1454.89万+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
373496AZoom6170+90+1.48%5700.003484.10万371.85亿128.65亿602.68万208.50万-0.80%-3.59%+5.47%-0.80%+16.64%-18.28%-14.31%
383133海帆692-18-2.54%38.28万2.68亿362.08亿112.50亿5232.33万1625.65万-5.46%-14.14%-6.86%-24.45%-24.37%+21.62%-14.67%
39166ATasuki控股670-24-3.46%20.39万1.38亿345.29亿345.29亿5153.55万5153.55万+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
406030Adventure4245-50-1.16%1.01万4333.50万338.70亿86.63亿797.89万204.07万-6.19%-9.58%+10.40%-11.75%+29.03%-7.82%-23.65%
417352TWOSTONE&Sons760-4-0.52%13.36万1.02亿329.04亿58.66亿4329.50万771.79万-5.24%-13.14%-4.40%-43.28%-56.82%+8.42%-30.91%
42219AHeartseed1438-38-2.57%46.31万6.67亿319.60亿83.83亿2222.54万582.99万-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
432497UNITED766-7-0.91%6.04万4641.52万309.56亿119.31亿4041.27万1557.63万-2.05%-3.53%-4.96%-6.81%-8.81%-12.56%-14.89%
44176ARezil1654+28+1.72%6.36万1.06亿308.69亿54.62亿1866.33万330.20万+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
453914JIG-SAW4470+10+0.22%4300.001931.20万301.77亿161.76亿675.10万361.87万-1.65%-9.33%+1.59%-11.83%+18.10%+25.03%-3.46%
46247AAi Robotics2639-1-0.04%8.47万2.23亿299.90亿41.90亿1136.40万158.77万-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
477047Port2032-29-1.41%6.83万1.40亿284.16亿145.62亿1398.41万716.64万-4.24%-5.75%+6.78%-11.31%+5.89%+1.35%-13.79%
487683WA inc1478+2+0.14%3.39万4983.33万281.85亿46.22亿1906.98万312.70万-2.57%-2.38%+6.03%+25.15%+33.21%+32.85%+17.77%
492986LA控股4390-20-0.45%2.88万1.27亿276.96亿191.48亿630.89万436.18万-1.90%-1.01%+18.33%-2.01%-4.25%+0.23%-3.20%
504477BASE电商237+3+1.28%100.03万2.36亿274.43亿197.52亿1.16亿8334.02万+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial控股
2902-33-1.12%108.39万31.72亿3549.68亿903.56亿1.22亿3113.56万-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
24478Freee软件
3365+140+4.34%135.79万45.95亿1972.24亿1233.57亿5861.03万3665.87万+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
39166GENDA娱乐
2496-37-1.46%68.47万17.14亿1912.82亿760.87亿7663.53万3048.36万-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
42160GNI集团
2857+4+0.14%62.37万17.79亿1430.65亿1347.50亿5007.52万4716.48万+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
57157Lifenet保险
1769-20-1.12%12.69万2.26亿1420.83亿436.47亿8031.83万2467.35万+3.63%+5.49%+3.88%-2.91%+31.52%+94.61%+50.55%
65842Integral
3940-55-1.38%3.42万1.35亿1378.02亿333.95亿3497.50万847.58万-0.25%-3.79%-8.37%-15.81%+23.70%+87.71%+48.12%
7186AAstroscale控股
1112-4-0.36%115.25万12.85亿1296.27亿381.25亿1.17亿3428.54万-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
8215ATimee
1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
95253Cover
1670-16-0.95%93.67万15.68亿1039.13亿528.39亿6222.34万3164.00万-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
104485JTower通信
3595-10-0.28%1.74万6263.30万924.50亿12.23亿2571.62万34.01万+0.14%0.00%+0.14%+115.27%+1.70%-32.17%-28.10%
114413Baudroie
5730+150+2.69%4.71万2.69亿917.61亿192.58亿1601.42万336.09万+6.11%+1.42%+7.91%+39.59%+58.95%+123.39%+60.73%
127685Buysell 二手交易
5410-180-3.22%4.73万2.59亿790.66亿208.76亿1461.48万385.88万-4.92%-6.24%+4.44%+23.52%+109.93%+79.73%+68.27%
134592SanBio制药
1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
144894Cuorips
8740-200-2.24%30.65万27.13亿699.04亿467.45亿799.81万534.84万-0.34%-12.07%+19.07%+9.52%+141.77%+460.26%+276.56%
156027Bengo4.com
3030+115+3.95%20.99万6.32亿678.57亿218.78亿2239.52万722.06万+2.68%-4.87%-9.96%-23.48%+3.27%-32.44%-30.42%
167342WealthNavi
1125-4-0.35%38.88万4.41亿667.23亿508.69亿5930.93万4521.71万-1.66%-7.10%-2.26%-28.84%-21.93%-2.43%-42.31%
175027AnyMind Group
1066-4-0.37%18.33万1.97亿632.06亿282.82亿5929.30万2653.08万-6.00%-17.87%-15.19%-13.40%+6.81%+26.15%+17.14%
18147ASoracom
1388+28+2.06%8.40万1.16亿626.40亿162.39亿4512.94万1169.94万+3.58%+2.81%+23.93%-3.14%-23.06%+59.54%+59.54%
193479TKP
1478+20+1.37%21.76万3.23亿626.32亿233.21亿4237.63万1577.84万-2.05%-7.04%-3.34%-6.28%-1.47%-40.31%-17.80%
209348ispace月球开发
661-7-1.05%44.81万2.98亿616.31亿339.53亿9323.86万5136.60万-1.49%-13.25%-10.31%-7.16%-12.45%-45.73%-27.84%
217806MTG
1524+5+0.33%9200.001397.13万611.18亿144.79亿4010.35万950.06万+0.13%-3.79%-0.07%+0.46%-0.46%+8.09%+4.17%
224051GMO Financial Gate
7010+20+0.29%7.76万5.60亿584.60亿222.72亿833.95万317.71万+1.59%-4.76%-5.91%-3.84%-11.71%-29.90%-32.98%
235595QPS研究所
1555-16-1.02%105.90万16.65亿575.41亿338.79亿3700.39万2178.72万-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
244431Smaregi
2908+32+1.11%15.52万4.55亿572.51亿156.68亿1968.74万538.80万+5.06%+0.94%+22.80%+25.78%+29.76%+10.07%+7.35%
254419Finatext
1008-11-1.08%5.53万5577.84万515.38亿214.20亿5112.88万2124.98万+1.00%-7.35%-0.30%-8.94%+26.00%+78.09%+52.27%
269158CUC医疗
1622-11-0.67%6.22万1.00亿486.44亿120.66亿2999.04万743.92万-0.67%-1.22%+8.93%+11.17%-26.94%-32.61%-27.36%
274375Safie
829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
284417全球安全专家
5930-40-0.67%1.44万8578.80万453.15亿137.36亿764.16万231.64万-4.82%-13.18%+1.54%+4.22%+30.19%+49.75%+23.80%
295254Arent
7060+250+3.67%5.52万3.90亿438.10亿139.70亿620.54万197.88万-0.56%-5.36%+2.62%+28.83%+41.20%+49.89%+72.41%
303491GA科技
1170-9-0.76%11.38万1.34亿431.92亿217.95亿3691.65万1862.84万-3.47%-4.96%-1.27%-7.87%-14.10%+12.39%-10.89%
319338殷富利
4225-45-1.05%13.98万5.99亿400.08亿262.59亿946.94万621.52万+4.06%+0.24%+0.72%+10.46%+2.18%+4.84%-14.47%
324165Plaid
970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
337779赛百达因
182-1-0.55%54.31万9947.88万391.57亿182.37亿2.15亿1.00亿-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
349204天马航空
639-5-0.78%20.46万1.31亿385.50亿143.04亿6032.94万2238.44万-3.47%-7.53%-4.05%-11.98%-32.38%-36.29%-36.98%
359164TRYT
385-10-2.53%23.97万9354.18万385.00亿154.00亿1.00亿3999.90万-1.28%-6.55%-10.05%-14.82%-43.71%-48.80%-32.34%
364475HENNGE
1162+36+3.20%52.42万6.05亿377.66亿169.06亿3250.06万1454.89万+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
373496AZoom
6170+90+1.48%5700.003484.10万371.85亿128.65亿602.68万208.50万-0.80%-3.59%+5.47%-0.80%+16.64%-18.28%-14.31%
383133海帆
692-18-2.54%38.28万2.68亿362.08亿112.50亿5232.33万1625.65万-5.46%-14.14%-6.86%-24.45%-24.37%+21.62%-14.67%
39166ATasuki控股
670-24-3.46%20.39万1.38亿345.29亿345.29亿5153.55万5153.55万+1.21%+6.69%+13.56%-1.47%+12.42%0.00%0.00%
406030Adventure
4245-50-1.16%1.01万4333.50万338.70亿86.63亿797.89万204.07万-6.19%-9.58%+10.40%-11.75%+29.03%-7.82%-23.65%
417352TWOSTONE&Sons
760-4-0.52%13.36万1.02亿329.04亿58.66亿4329.50万771.79万-5.24%-13.14%-4.40%-43.28%-56.82%+8.42%-30.91%
42219AHeartseed
1438-38-2.57%46.31万6.67亿319.60亿83.83亿2222.54万582.99万-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
432497UNITED
766-7-0.91%6.04万4641.52万309.56亿119.31亿4041.27万1557.63万-2.05%-3.53%-4.96%-6.81%-8.81%-12.56%-14.89%
44176ARezil
1654+28+1.72%6.36万1.06亿308.69亿54.62亿1866.33万330.20万+3.89%+6.50%+12.36%+14.94%+37.83%+37.83%+37.83%
453914JIG-SAW
4470+10+0.22%4300.001931.20万301.77亿161.76亿675.10万361.87万-1.65%-9.33%+1.59%-11.83%+18.10%+25.03%-3.46%
46247AAi Robotics
2639-1-0.04%8.47万2.23亿299.90亿41.90亿1136.40万158.77万-0.04%+4.51%+49.94%+49.94%+49.94%+49.94%+49.94%
477047Port
2032-29-1.41%6.83万1.40亿284.16亿145.62亿1398.41万716.64万-4.24%-5.75%+6.78%-11.31%+5.89%+1.35%-13.79%
487683WA inc
1478+2+0.14%3.39万4983.33万281.85亿46.22亿1906.98万312.70万-2.57%-2.38%+6.03%+25.15%+33.21%+32.85%+17.77%
492986LA控股
4390-20-0.45%2.88万1.27亿276.96亿191.48亿630.89万436.18万-1.90%-1.01%+18.33%-2.01%-4.25%+0.23%-3.20%
504477BASE电商
237+3+1.28%100.03万2.36亿274.43亿197.52亿1.16亿8334.02万+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%