序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股3420-15-0.44%56.50万19.35亿4183.29亿867.55亿1.22亿2536.70万+0.29%+1.48%+5.56%+35.61%+20.93%+101.18%+101.18%
29166GENDA娱乐2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
3186AAstroscale控股1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
42160GNI集团2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
54478Freee软件2525+7+0.28%28.59万7.25亿1479.91亿924.78亿5861.03万3662.48万-7.81%-1.02%-11.74%+6.32%-21.46%-16.39%-17.35%
65842Integral4095-55-1.33%15.29万6.27亿1432.23亿347.08亿3497.50万847.58万-12.22%-4.77%-4.32%-11.94%+10.53%+65.45%+53.95%
77157Lifenet保险1677+1+0.06%13.44万2.25亿1346.94亿413.77亿8031.83万2467.35万-0.53%-1.53%-6.68%-6.31%+20.56%+74.14%+42.72%
8215ATimee1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
95253Cover1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
104485JTower通信359500.00%7.36万2.65亿924.50亿367.06亿2571.62万1021.04万-0.14%+0.14%0.00%+122.33%+3.75%-50.00%-28.10%
114413Baudroie5650-80-1.40%2.98万1.70亿904.80亿189.60亿1601.42万335.57万-1.91%+6.40%+8.24%+67.41%+57.16%+137.39%+58.49%
127685Buysell 二手交易5770+70+1.23%3.91万2.24亿843.27亿222.62亿1461.48万385.83万+2.49%+11.39%+6.65%+38.37%+108.98%+66.76%+79.47%
134592SanBio制药118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
145595QPS研究所2151+400+22.84%1888.85万379.98亿795.95亿466.65亿3700.39万2169.44万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
154894Cuorips9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
165027AnyMind Group1298+8+0.62%14.08万1.82亿769.62亿343.53亿5929.30万2646.61万-0.15%+3.26%+0.08%+19.30%+23.15%+36.20%+42.64%
177342WealthNavi1211+31+2.63%82.11万9.94亿718.24亿546.74亿5930.93万4514.78万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
186027Bengo4.com3185+85+2.74%27.02万8.62亿713.29亿229.98亿2239.52万722.06万+4.94%-5.35%-2.30%-0.47%-0.62%-37.43%-26.87%
199348ispace月球开发762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
203479TKP1590+5+0.32%19.37万3.09亿673.78亿250.88亿4237.63万1577.84万-0.19%+3.99%-5.97%+13.98%-6.31%-41.59%-11.57%
217806MTG1584+40+2.59%17.63万2.73亿635.24亿150.47亿4010.35万949.93万+1.86%+3.87%+7.10%+3.06%+0.57%-1.92%+8.27%
224051GMO Financial Gate7360-40-0.54%3.19万2.35亿613.79亿233.84亿833.95万317.71万-2.65%-1.21%-1.21%+16.83%-18.76%-30.10%-29.64%
23147ASoracom1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
244431Smaregi2881+16+0.56%9.45万2.71亿567.19亿155.25亿1968.74万538.88万+3.60%+21.66%+18.76%+24.61%+31.19%+16.64%+6.35%
254419Finatext1088+3+0.28%10.18万1.10亿556.28亿219.68亿5112.88万2019.12万-1.98%+7.62%+10.23%+21.84%+25.35%+70.27%+64.35%
264417全球安全专家6830+190+2.86%6.91万4.71亿521.92亿151.26亿764.16万221.47万+8.76%+16.95%+6.72%+15.18%+34.45%+61.66%+42.59%
279158CUC医疗1642+41+2.56%9.21万1.51亿492.44亿122.15亿2999.04万743.92万+14.19%+10.28%-10.42%+22.17%-38.39%-30.80%-26.47%
285254Arent7460+140+1.91%4.88万3.63亿462.92亿133.06亿620.54万178.37万-1.84%+8.43%+25.17%+53.03%+37.89%+48.02%+82.17%
293491GA科技1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%
304375Safie817+1+0.12%6.37万5209.93万452.18亿140.06亿5534.59万1714.38万+0.62%+3.55%+1.74%+16.71%+36.17%+1.49%+3.81%
317779赛百达因19700.00%49.68万9802.95万423.84亿197.40亿2.15亿1.00亿0.00%0.00%-9.22%-5.29%-1.01%-29.14%-12.05%
323133海帆806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
339204天马航空691-4-0.58%22.96万1.60亿416.88亿154.68亿6032.94万2238.44万+0.73%+3.75%-2.95%-4.16%-29.63%-34.00%-31.85%
349164TRYT412-2-0.48%57.41万2.36亿412.00亿164.80亿1.00亿3999.90万-3.74%-3.74%-8.44%-1.67%-43.02%-47.38%-27.59%
359338殷富利4215+15+0.36%16.40万6.95亿399.14亿261.81亿946.94万621.14万-8.27%+0.48%+8.22%+5.77%-18.94%+8.49%-14.68%
364165Plaid982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%
37219AHeartseed1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
383496AZoom6400+290+4.75%3.06万1.95亿385.72亿133.44亿602.68万208.50万+1.27%+9.40%+15.32%+7.56%+9.59%-20.20%-11.11%
394475HENNGE1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
407352TWOSTONE&Sons875+36+4.29%21.40万1.84亿378.83亿67.53亿4329.50万771.79万+7.63%+10.06%-8.85%-32.64%-47.35%+11.46%-20.45%
416030Adventure4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
423914JIG-SAW4930+95+1.96%1.68万8328.40万332.82亿124.27亿675.10万252.07万-0.40%+12.05%+4.78%+24.65%+16.55%+24.49%+6.48%
43166ATasuki控股628+20+3.29%43.27万2.67亿323.64亿323.64亿5153.55万5153.55万+3.46%+6.44%-0.16%+2.45%+3.63%-6.27%-6.27%
442497UNITED794-8-1.00%26.35万2.07亿320.88亿123.68亿4041.27万1557.63万-1.37%-1.49%-3.41%-1.37%-7.89%-16.07%-11.78%
457047Port2156+185+9.39%62.08万13.20亿301.50亿154.46亿1398.41万716.43万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
46176ARezil1553+30+1.97%6.36万9770.57万289.84亿53.41亿1866.33万343.94万+0.39%+5.50%+10.93%+3.53%+29.42%+29.42%+29.42%
477683WA inc1514-7-0.46%1.51万2316.16万288.72亿47.33亿1906.98万312.64万-1.88%+8.61%+17.55%+29.57%+31.77%+19.40%+20.64%
48247AAi Robotics2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%
492158Fronteo725+15+2.11%18.16万1.32亿285.34亿178.92亿3935.69万2467.84万+1.40%+5.84%+3.72%+15.08%+13.46%+16.94%+16.56%
504259ExaWizards人工智能332+8+2.47%113.70万3.76亿283.46亿164.84亿8538.01万4965.02万+5.40%+14.09%+2.79%-2.64%-35.53%-19.02%-13.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial控股
3420-15-0.44%56.50万19.35亿4183.29亿867.55亿1.22亿2536.70万+0.29%+1.48%+5.56%+35.61%+20.93%+101.18%+101.18%
29166GENDA娱乐
2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
3186AAstroscale控股
1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
42160GNI集团
2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
54478Freee软件
2525+7+0.28%28.59万7.25亿1479.91亿924.78亿5861.03万3662.48万-7.81%-1.02%-11.74%+6.32%-21.46%-16.39%-17.35%
65842Integral
4095-55-1.33%15.29万6.27亿1432.23亿347.08亿3497.50万847.58万-12.22%-4.77%-4.32%-11.94%+10.53%+65.45%+53.95%
77157Lifenet保险
1677+1+0.06%13.44万2.25亿1346.94亿413.77亿8031.83万2467.35万-0.53%-1.53%-6.68%-6.31%+20.56%+74.14%+42.72%
8215ATimee
1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
95253Cover
1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
104485JTower通信
359500.00%7.36万2.65亿924.50亿367.06亿2571.62万1021.04万-0.14%+0.14%0.00%+122.33%+3.75%-50.00%-28.10%
114413Baudroie
5650-80-1.40%2.98万1.70亿904.80亿189.60亿1601.42万335.57万-1.91%+6.40%+8.24%+67.41%+57.16%+137.39%+58.49%
127685Buysell 二手交易
5770+70+1.23%3.91万2.24亿843.27亿222.62亿1461.48万385.83万+2.49%+11.39%+6.65%+38.37%+108.98%+66.76%+79.47%
134592SanBio制药
118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
145595QPS研究所
2151+400+22.84%1888.85万379.98亿795.95亿466.65亿3700.39万2169.44万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
154894Cuorips
9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
165027AnyMind Group
1298+8+0.62%14.08万1.82亿769.62亿343.53亿5929.30万2646.61万-0.15%+3.26%+0.08%+19.30%+23.15%+36.20%+42.64%
177342WealthNavi
1211+31+2.63%82.11万9.94亿718.24亿546.74亿5930.93万4514.78万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
186027Bengo4.com
3185+85+2.74%27.02万8.62亿713.29亿229.98亿2239.52万722.06万+4.94%-5.35%-2.30%-0.47%-0.62%-37.43%-26.87%
199348ispace月球开发
762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
203479TKP
1590+5+0.32%19.37万3.09亿673.78亿250.88亿4237.63万1577.84万-0.19%+3.99%-5.97%+13.98%-6.31%-41.59%-11.57%
217806MTG
1584+40+2.59%17.63万2.73亿635.24亿150.47亿4010.35万949.93万+1.86%+3.87%+7.10%+3.06%+0.57%-1.92%+8.27%
224051GMO Financial Gate
7360-40-0.54%3.19万2.35亿613.79亿233.84亿833.95万317.71万-2.65%-1.21%-1.21%+16.83%-18.76%-30.10%-29.64%
23147ASoracom
1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
244431Smaregi
2881+16+0.56%9.45万2.71亿567.19亿155.25亿1968.74万538.88万+3.60%+21.66%+18.76%+24.61%+31.19%+16.64%+6.35%
254419Finatext
1088+3+0.28%10.18万1.10亿556.28亿219.68亿5112.88万2019.12万-1.98%+7.62%+10.23%+21.84%+25.35%+70.27%+64.35%
264417全球安全专家
6830+190+2.86%6.91万4.71亿521.92亿151.26亿764.16万221.47万+8.76%+16.95%+6.72%+15.18%+34.45%+61.66%+42.59%
279158CUC医疗
1642+41+2.56%9.21万1.51亿492.44亿122.15亿2999.04万743.92万+14.19%+10.28%-10.42%+22.17%-38.39%-30.80%-26.47%
285254Arent
7460+140+1.91%4.88万3.63亿462.92亿133.06亿620.54万178.37万-1.84%+8.43%+25.17%+53.03%+37.89%+48.02%+82.17%
293491GA科技
1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%
304375Safie
817+1+0.12%6.37万5209.93万452.18亿140.06亿5534.59万1714.38万+0.62%+3.55%+1.74%+16.71%+36.17%+1.49%+3.81%
317779赛百达因
19700.00%49.68万9802.95万423.84亿197.40亿2.15亿1.00亿0.00%0.00%-9.22%-5.29%-1.01%-29.14%-12.05%
323133海帆
806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
339204天马航空
691-4-0.58%22.96万1.60亿416.88亿154.68亿6032.94万2238.44万+0.73%+3.75%-2.95%-4.16%-29.63%-34.00%-31.85%
349164TRYT
412-2-0.48%57.41万2.36亿412.00亿164.80亿1.00亿3999.90万-3.74%-3.74%-8.44%-1.67%-43.02%-47.38%-27.59%
359338殷富利
4215+15+0.36%16.40万6.95亿399.14亿261.81亿946.94万621.14万-8.27%+0.48%+8.22%+5.77%-18.94%+8.49%-14.68%
364165Plaid
982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%
37219AHeartseed
1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
383496AZoom
6400+290+4.75%3.06万1.95亿385.72亿133.44亿602.68万208.50万+1.27%+9.40%+15.32%+7.56%+9.59%-20.20%-11.11%
394475HENNGE
1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
407352TWOSTONE&Sons
875+36+4.29%21.40万1.84亿378.83亿67.53亿4329.50万771.79万+7.63%+10.06%-8.85%-32.64%-47.35%+11.46%-20.45%
416030Adventure
4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
423914JIG-SAW
4930+95+1.96%1.68万8328.40万332.82亿124.27亿675.10万252.07万-0.40%+12.05%+4.78%+24.65%+16.55%+24.49%+6.48%
43166ATasuki控股
628+20+3.29%43.27万2.67亿323.64亿323.64亿5153.55万5153.55万+3.46%+6.44%-0.16%+2.45%+3.63%-6.27%-6.27%
442497UNITED
794-8-1.00%26.35万2.07亿320.88亿123.68亿4041.27万1557.63万-1.37%-1.49%-3.41%-1.37%-7.89%-16.07%-11.78%
457047Port
2156+185+9.39%62.08万13.20亿301.50亿154.46亿1398.41万716.43万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
46176ARezil
1553+30+1.97%6.36万9770.57万289.84亿53.41亿1866.33万343.94万+0.39%+5.50%+10.93%+3.53%+29.42%+29.42%+29.42%
477683WA inc
1514-7-0.46%1.51万2316.16万288.72亿47.33亿1906.98万312.64万-1.88%+8.61%+17.55%+29.57%+31.77%+19.40%+20.64%
48247AAi Robotics
2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%
492158Fronteo
725+15+2.11%18.16万1.32亿285.34亿178.92亿3935.69万2467.84万+1.40%+5.84%+3.72%+15.08%+13.46%+16.94%+16.56%
504259ExaWizards人工智能
332+8+2.47%113.70万3.76亿283.46亿164.84亿8538.01万4965.02万+5.40%+14.09%+2.79%-2.64%-35.53%-19.02%-13.99%