序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1215ATimee1671-122-6.80%974.19万166.55亿1656.14亿930.13亿9911.10万5566.28万+12.91%+11.33%+4.11%+30.65%+21.70%+15.24%+8.30%
25243note1603+132+8.97%588.14万93.63亿265.02亿101.76亿1653.28万634.81万+6.80%+19.81%+10.55%+246.22%+227.81%+213.09%+213.70%
35253Cover2651-77-2.82%333.89万89.00亿1740.38亿809.13亿6565.01万3052.17万-7.02%-1.38%+4.49%+5.74%+44.71%+12.62%+0.88%
4141ATrial控股2437+68+2.87%202.86万48.76亿2981.83亿827.80亿1.22亿3396.82万+3.13%-3.52%+23.77%-10.96%-26.93%+43.35%-9.67%
54592SanBio制药1476+66+4.68%247.44万35.89亿1062.95亿720.17亿7201.53万4879.23万+13.80%+35.41%+31.90%+94.98%+8.37%+130.63%+96.54%
64894Cuorips8530-460-5.12%34.23万29.25亿690.85亿463.58亿809.91万543.47万+15.27%+20.48%+60.94%+80.72%-7.18%+155.77%+85.03%
74896K Pharma1225+142+13.11%225.48万29.17亿142.16亿25.80亿1160.46万210.58万+61.40%+82.56%+84.21%+99.51%+58.06%+97.58%+97.26%
8278ATerra Drone9860+260+2.71%29.01万28.71亿918.92亿228.36亿931.97万231.60万+4.78%+12.56%+13.07%+370.64%+319.57%+319.57%+238.48%
9335AMirairo Inc.911+150+19.71%243.16万21.83亿95.43亿16.79亿1047.50万184.32万+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
10334AVisual Processing Japan Co.,Ltd.2200-145-6.18%86.88万19.96亿36.41亿36.41亿165.50万165.50万+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%
112160GNI集团2158-51-2.31%91.84万19.89亿1083.76亿1020.89亿5022.04万4730.71万-13.75%-7.78%-41.99%-32.88%-22.32%-26.27%-36.62%
124882Perseus Proteomics1010-60-5.61%181.46万18.43亿148.88亿139.38亿1474.05万1380.04万+37.60%+40.28%+55.86%+70.61%+65.57%+184.51%+79.72%
134393Bank of Innovation9530-190-1.95%15.11万14.48亿381.49亿164.67亿400.30万172.79万+14.96%+21.25%+14.27%+43.31%+72.33%+119.84%+40.15%
14219AHeartseed2215-100-4.32%61.43万13.74亿495.22亿163.61亿2235.74万738.66万-0.72%+26.57%+19.15%-9.52%+37.41%+90.95%-22.77%
155246ELEMENTS974-16-1.62%126.25万12.54亿238.79亿126.99亿2451.68万1303.80万+0.41%-5.07%+6.56%+136.98%+39.94%+24.39%+111.28%
163692FFRI Security3680-90-2.39%30.14万10.98亿301.39亿147.97亿819.00万402.09万+8.24%+36.85%+30.82%+105.59%+42.69%+83.27%+84.00%
17186AAstroscale控股749-11-1.45%104.17万7.85亿876.59亿555.82亿1.17亿7420.79万-6.61%+8.71%+6.24%-10.83%-31.41%-11.88%-5.31%
186232ACSL1115-23-2.02%66.22万7.52亿166.48亿87.96亿1493.07万788.88万+7.52%+24.03%+20.67%+15.66%+38.51%+39.20%+40.43%
19330ATalentX1060-10-0.93%69.35万7.42亿58.39亿5300.00万550.85万5.00万+7.07%+41.33%+41.33%+41.33%+41.33%+41.33%+41.33%
209166GENDA娱乐2709-8-0.29%24.04万6.54亿2203.23亿787.59亿8132.99万2907.33万+1.73%+1.73%-4.61%-1.78%+14.16%+71.73%+5.61%
214477BASE电商477-4-0.83%131.36万6.33亿555.23亿321.26亿1.16亿6735.04万-8.09%-6.47%+26.53%+55.88%+100.42%+53.87%+46.77%
224165Plaid1080+1+0.09%53.91万5.83亿440.78亿171.37亿4081.29万1586.73万-7.46%+4.05%-30.05%-0.37%+13.80%+39.90%+6.09%
233727Aplix151+10+7.09%348.81万5.77亿33.05亿27.71亿2188.61万1835.12万+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
249238Value Creation1316+48+3.79%39.51万5.28亿30.28亿9.26亿230.08万70.39万+0.61%+37.08%+28.14%+32.13%+29.40%+22.19%+29.40%
255595QPS研究所913-23-2.46%52.49万4.83亿372.53亿208.79亿4080.30万2286.83万-6.45%-1.93%-0.22%-18.55%-39.58%-74.46%-17.60%
264588Oncolys BioPharma741-40-5.12%64.00万4.79亿184.97亿168.56亿2496.16万2274.76万+1.79%+6.77%+11.60%+46.44%+29.77%+22.28%+43.05%
27290ASynspective703-30-4.09%63.50万4.52亿783.46亿234.09亿1.11亿3329.83万+0.14%+12.30%-11.57%+9.50%+46.46%+46.46%+28.99%
28218ALiberaware1032-29-2.73%40.45万4.26亿194.83亿75.64亿1887.86万732.92万-5.41%+41.37%+41.37%+120.04%+87.30%+232.90%+129.33%
29319ANext Generation Technology Group5050-140-2.70%8.03万4.10亿446.72亿75.46亿884.60万149.44万-11.71%-4.36%-5.61%+152.50%+152.50%+152.50%+152.50%
304475HENNGE1454-3-0.21%25.82万3.80亿472.56亿218.28亿3250.06万1501.23万+0.55%+4.83%+1.82%+9.65%+37.04%+6.83%+16.13%
31277AGlobe-ing2156+34+1.60%17.26万3.69亿619.38亿129.96亿2872.80万602.80万+14.99%+28.33%+29.72%+41.84%+137.97%+137.97%+27.27%
329348ispace月球开发741-6-0.80%46.73万3.49亿783.02亿457.64亿1.06亿6176.04万+9.94%+14.35%+20.68%+18.75%+2.92%-20.75%+8.97%
33247AAi Robotics4085+30+0.74%8.51万3.48亿477.05亿159.09亿1167.80万389.46万+2.38%+12.23%+24.35%+45.94%+132.10%+132.10%+29.68%
34324ABooking Resort1632+46+2.90%19.96万3.24亿96.53亿11.18亿591.48万68.50万-11.30%+5.43%-30.55%+31.61%+31.61%+31.61%+31.61%
354431Smaregi2889+69+2.45%10.97万3.17亿568.88亿156.29亿1969.14万540.98万+5.63%+17.06%+14.64%+8.61%+3.96%+22.73%+8.20%
365132Pluszero2797+88+3.25%11.11万3.06亿217.02亿68.33亿775.90万244.29万+20.40%+16.69%+21.03%+6.59%+18.87%+10.26%+1.97%
377803Bushiroad593+21+3.67%51.25万3.03亿423.76亿151.63亿7146.06万2556.97万+12.52%+13.60%+7.62%+49.37%+69.43%+65.18%+44.99%
384889Renascience1087-43-3.81%27.46万3.00亿138.18亿93.19亿1271.17万857.35万-2.60%+14.30%-24.67%+293.84%+210.57%+186.81%+265.99%
397806MTG2771+74+2.74%10.18万2.79亿1111.28亿278.69亿4010.40万1005.74万+6.62%+17.17%+46.38%+61.86%+79.35%+76.72%+32.65%
403646驿探424+72+20.45%63.66万2.69亿25.52亿8.30亿601.88万195.78万+20.45%+20.80%+18.77%+12.77%+10.70%+8.72%+13.67%
419338殷富利3965+70+1.80%5.89万2.32亿381.33亿267.76亿961.74万675.32万+1.41%+2.85%+5.87%-1.98%-6.26%-6.38%-4.92%
42325ATential2571+66+2.63%9.00万2.32亿181.40亿114.80亿705.56万446.52万-4.95%-5.13%+28.55%+28.55%+28.55%+28.55%+28.55%
439158CUC医疗1388+44+3.27%16.38万2.27亿416.27亿103.80亿2999.04万747.86万-6.53%-1.84%-8.50%-12.76%-9.40%-47.62%-20.09%
44332AMEEQ741-1-0.13%30.25万2.24亿84.39亿24.86亿1138.80万335.45万-7.38%-7.38%-7.38%-7.38%-7.38%-7.38%-7.38%
45264ASchoo1588-2-0.13%14.08万2.24亿197.33亿84.62亿1242.62万532.84万+7.66%+12.62%-0.38%+58.48%+130.14%+130.14%+50.81%
467378Asiro1805-85-4.50%12.09万2.20亿133.22亿90.26亿738.06万500.04万-4.45%+16.83%+14.60%+5.06%+68.22%+142.93%+7.06%
474478Freee软件3670+15+0.41%5.81万2.16亿2166.47亿1198.18亿5903.18万3264.80万-4.80%-0.14%-11.99%+14.15%+47.33%+7.94%+20.92%
485585EcoNaviSta2184+1+0.05%9.70万2.12亿143.82亿7.75亿658.50万35.48万+0.05%+38.93%+50.62%+59.42%+24.16%-21.69%+55.44%
499556Intloop4655-150-3.12%4.51万2.11亿217.83亿60.60亿467.95万130.19万-2.00%-16.58%-19.46%-25.99%-10.14%+58.98%-27.83%
504493Cyber Security Cloud1868+38+2.08%10.97万2.06亿194.10亿147.89亿1039.06万791.69万+1.36%+6.08%+2.08%+2.24%-1.48%-30.87%-4.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1215ATimee
1671-122-6.80%974.19万166.55亿1656.14亿930.13亿9911.10万5566.28万+12.91%+11.33%+4.11%+30.65%+21.70%+15.24%+8.30%
19348ispace月球开发
741-6-0.80%46.73万3.49亿783.02亿457.64亿1.06亿6176.04万+9.94%+14.35%+20.68%+18.75%+2.92%-20.75%+8.97%
25243note
1603+132+8.97%588.14万93.63亿265.02亿101.76亿1653.28万634.81万+6.80%+19.81%+10.55%+246.22%+227.81%+213.09%+213.70%
35253Cover
2651-77-2.82%333.89万89.00亿1740.38亿809.13亿6565.01万3052.17万-7.02%-1.38%+4.49%+5.74%+44.71%+12.62%+0.88%
4141ATrial控股
2437+68+2.87%202.86万48.76亿2981.83亿827.80亿1.22亿3396.82万+3.13%-3.52%+23.77%-10.96%-26.93%+43.35%-9.67%
54592SanBio制药
1476+66+4.68%247.44万35.89亿1062.95亿720.17亿7201.53万4879.23万+13.80%+35.41%+31.90%+94.98%+8.37%+130.63%+96.54%
64894Cuorips
8530-460-5.12%34.23万29.25亿690.85亿463.58亿809.91万543.47万+15.27%+20.48%+60.94%+80.72%-7.18%+155.77%+85.03%
74896K Pharma
1225+142+13.11%225.48万29.17亿142.16亿25.80亿1160.46万210.58万+61.40%+82.56%+84.21%+99.51%+58.06%+97.58%+97.26%
8278ATerra Drone
9860+260+2.71%29.01万28.71亿918.92亿228.36亿931.97万231.60万+4.78%+12.56%+13.07%+370.64%+319.57%+319.57%+238.48%
9335AMirairo Inc.
911+150+19.71%243.16万21.83亿95.43亿16.79亿1047.50万184.32万+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%+237.41%
10334AVisual Processing Japan Co.,Ltd.
2200-145-6.18%86.88万19.96亿36.41亿36.41亿165.50万165.50万+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%
112160GNI集团
2158-51-2.31%91.84万19.89亿1083.76亿1020.89亿5022.04万4730.71万-13.75%-7.78%-41.99%-32.88%-22.32%-26.27%-36.62%
124882Perseus Proteomics
1010-60-5.61%181.46万18.43亿148.88亿139.38亿1474.05万1380.04万+37.60%+40.28%+55.86%+70.61%+65.57%+184.51%+79.72%
134393Bank of Innovation
9530-190-1.95%15.11万14.48亿381.49亿164.67亿400.30万172.79万+14.96%+21.25%+14.27%+43.31%+72.33%+119.84%+40.15%
14219AHeartseed
2215-100-4.32%61.43万13.74亿495.22亿163.61亿2235.74万738.66万-0.72%+26.57%+19.15%-9.52%+37.41%+90.95%-22.77%
155246ELEMENTS
974-16-1.62%126.25万12.54亿238.79亿126.99亿2451.68万1303.80万+0.41%-5.07%+6.56%+136.98%+39.94%+24.39%+111.28%
163692FFRI Security
3680-90-2.39%30.14万10.98亿301.39亿147.97亿819.00万402.09万+8.24%+36.85%+30.82%+105.59%+42.69%+83.27%+84.00%
17186AAstroscale控股
749-11-1.45%104.17万7.85亿876.59亿555.82亿1.17亿7420.79万-6.61%+8.71%+6.24%-10.83%-31.41%-11.88%-5.31%
186232ACSL
1115-23-2.02%66.22万7.52亿166.48亿87.96亿1493.07万788.88万+7.52%+24.03%+20.67%+15.66%+38.51%+39.20%+40.43%
19330ATalentX
1060-10-0.93%69.35万7.42亿58.39亿5300.00万550.85万5.00万+7.07%+41.33%+41.33%+41.33%+41.33%+41.33%+41.33%
209166GENDA娱乐
2709-8-0.29%24.04万6.54亿2203.23亿787.59亿8132.99万2907.33万+1.73%+1.73%-4.61%-1.78%+14.16%+71.73%+5.61%
214477BASE电商
477-4-0.83%131.36万6.33亿555.23亿321.26亿1.16亿6735.04万-8.09%-6.47%+26.53%+55.88%+100.42%+53.87%+46.77%
224165Plaid
1080+1+0.09%53.91万5.83亿440.78亿171.37亿4081.29万1586.73万-7.46%+4.05%-30.05%-0.37%+13.80%+39.90%+6.09%
233727Aplix
151+10+7.09%348.81万5.77亿33.05亿27.71亿2188.61万1835.12万+7.86%+7.09%+7.86%+4.14%+3.42%-9.58%+4.86%
249238Value Creation
1316+48+3.79%39.51万5.28亿30.28亿9.26亿230.08万70.39万+0.61%+37.08%+28.14%+32.13%+29.40%+22.19%+29.40%
255595QPS研究所
913-23-2.46%52.49万4.83亿372.53亿208.79亿4080.30万2286.83万-6.45%-1.93%-0.22%-18.55%-39.58%-74.46%-17.60%
264588Oncolys BioPharma
741-40-5.12%64.00万4.79亿184.97亿168.56亿2496.16万2274.76万+1.79%+6.77%+11.60%+46.44%+29.77%+22.28%+43.05%
27290ASynspective
703-30-4.09%63.50万4.52亿783.46亿234.09亿1.11亿3329.83万+0.14%+12.30%-11.57%+9.50%+46.46%+46.46%+28.99%
28218ALiberaware
1032-29-2.73%40.45万4.26亿194.83亿75.64亿1887.86万732.92万-5.41%+41.37%+41.37%+120.04%+87.30%+232.90%+129.33%
29319ANext Generation Technology Group
5050-140-2.70%8.03万4.10亿446.72亿75.46亿884.60万149.44万-11.71%-4.36%-5.61%+152.50%+152.50%+152.50%+152.50%
304475HENNGE
1454-3-0.21%25.82万3.80亿472.56亿218.28亿3250.06万1501.23万+0.55%+4.83%+1.82%+9.65%+37.04%+6.83%+16.13%
31277AGlobe-ing
2156+34+1.60%17.26万3.69亿619.38亿129.96亿2872.80万602.80万+14.99%+28.33%+29.72%+41.84%+137.97%+137.97%+27.27%
329348ispace月球开发
741-6-0.80%46.73万3.49亿783.02亿457.64亿1.06亿6176.04万+9.94%+14.35%+20.68%+18.75%+2.92%-20.75%+8.97%
33247AAi Robotics
4085+30+0.74%8.51万3.48亿477.05亿159.09亿1167.80万389.46万+2.38%+12.23%+24.35%+45.94%+132.10%+132.10%+29.68%
34324ABooking Resort
1632+46+2.90%19.96万3.24亿96.53亿11.18亿591.48万68.50万-11.30%+5.43%-30.55%+31.61%+31.61%+31.61%+31.61%
354431Smaregi
2889+69+2.45%10.97万3.17亿568.88亿156.29亿1969.14万540.98万+5.63%+17.06%+14.64%+8.61%+3.96%+22.73%+8.20%
365132Pluszero
2797+88+3.25%11.11万3.06亿217.02亿68.33亿775.90万244.29万+20.40%+16.69%+21.03%+6.59%+18.87%+10.26%+1.97%
377803Bushiroad
593+21+3.67%51.25万3.03亿423.76亿151.63亿7146.06万2556.97万+12.52%+13.60%+7.62%+49.37%+69.43%+65.18%+44.99%
384889Renascience
1087-43-3.81%27.46万3.00亿138.18亿93.19亿1271.17万857.35万-2.60%+14.30%-24.67%+293.84%+210.57%+186.81%+265.99%
397806MTG
2771+74+2.74%10.18万2.79亿1111.28亿278.69亿4010.40万1005.74万+6.62%+17.17%+46.38%+61.86%+79.35%+76.72%+32.65%
403646驿探
424+72+20.45%63.66万2.69亿25.52亿8.30亿601.88万195.78万+20.45%+20.80%+18.77%+12.77%+10.70%+8.72%+13.67%
419338殷富利
3965+70+1.80%5.89万2.32亿381.33亿267.76亿961.74万675.32万+1.41%+2.85%+5.87%-1.98%-6.26%-6.38%-4.92%
42325ATential
2571+66+2.63%9.00万2.32亿181.40亿114.80亿705.56万446.52万-4.95%-5.13%+28.55%+28.55%+28.55%+28.55%+28.55%
439158CUC医疗
1388+44+3.27%16.38万2.27亿416.27亿103.80亿2999.04万747.86万-6.53%-1.84%-8.50%-12.76%-9.40%-47.62%-20.09%
44332AMEEQ
741-1-0.13%30.25万2.24亿84.39亿24.86亿1138.80万335.45万-7.38%-7.38%-7.38%-7.38%-7.38%-7.38%-7.38%
45264ASchoo
1588-2-0.13%14.08万2.24亿197.33亿84.62亿1242.62万532.84万+7.66%+12.62%-0.38%+58.48%+130.14%+130.14%+50.81%
467378Asiro
1805-85-4.50%12.09万2.20亿133.22亿90.26亿738.06万500.04万-4.45%+16.83%+14.60%+5.06%+68.22%+142.93%+7.06%
474478Freee软件
3670+15+0.41%5.81万2.16亿2166.47亿1198.18亿5903.18万3264.80万-4.80%-0.14%-11.99%+14.15%+47.33%+7.94%+20.92%
485585EcoNaviSta
2184+1+0.05%9.70万2.12亿143.82亿7.75亿658.50万35.48万+0.05%+38.93%+50.62%+59.42%+24.16%-21.69%+55.44%
499556Intloop
4655-150-3.12%4.51万2.11亿217.83亿60.60亿467.95万130.19万-2.00%-16.58%-19.46%-25.99%-10.14%+58.98%-27.83%
504493Cyber Security Cloud
1868+38+2.08%10.97万2.06亿194.10亿147.89亿1039.06万791.69万+1.36%+6.08%+2.08%+2.24%-1.48%-30.87%-4.69%