序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2441-249-9.26%2092.59万522.89亿1519.42亿680.85亿6224.58万2789.24万-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
2141ATrial控股2110-499-19.13%561.47万120.68亿2580.92亿635.86亿1.22亿3013.56万-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
3215ATimee1822-56-2.98%421.27万76.90亿1771.31亿825.71亿9721.80万4531.88万+12.68%+26.44%+26.18%+86.68%+5.56%+25.66%+18.08%
49338殷富利4265-360-7.78%161.54万68.75亿405.30亿266.50亿950.29万624.86万+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
5218ALiberaware621-12-1.90%798.16万53.45亿116.98亿45.25亿1883.67万728.73万+34.71%+26.22%+51.09%+51.09%+62.57%+100.32%+38.00%
64978ReproCELL205+16+8.47%2599.55万53.29亿193.38亿173.43亿9433.19万8460.00万-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
74478Freee软件3950+160+4.22%121.66万47.76亿2330.00亿1462.69亿5898.74万3703.01万+17.73%+18.80%+36.96%+36.21%+60.37%+44.53%+30.15%
85586Laboro.AI1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
9278ATerra Drone6500-590-8.32%52.77万35.63亿605.78亿150.54亿931.97万231.60万+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
104889Renascience1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
114259ExaWizards人工智能360-79-18.00%809.14万30.73亿308.70亿180.09亿8575.04万5002.56万-27.57%-28.14%-18.37%-8.40%+18.03%-14.08%-15.09%
124894Cuorips5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
139166GENDA娱乐2965-31-1.03%90.14万26.89亿2274.65亿859.17亿7671.69万2897.72万+1.58%+1.86%+15.59%+3.93%+60.79%+66.81%+15.59%
144592SanBio制药1031+10+0.98%243.89万24.93亿731.26亿503.05亿7092.72万4879.23万+27.44%+44.20%+49.85%-0.77%+3.00%+60.84%+37.28%
154583Chiome Bioscience211-42-16.60%1142.67万24.85亿141.30亿126.39亿6696.90万5989.88万-12.45%-17.25%-12.08%+104.85%+93.58%+52.90%-21.56%
164892Cyfuse Biomedical K.K.910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
17186AAstroscale控股767-9-1.16%311.41万23.75亿896.36亿352.81亿1.17亿4599.86万+14.65%+26.78%+10.52%-22.45%-2.17%-9.76%-3.03%
18319ANext Generation Technology Group3340-265-7.35%66.32万22.84亿288.17亿49.91亿862.78万149.44万-1.18%+67.00%+67.00%+67.00%+67.00%+67.00%+67.00%
192160GNI集团3355+10+0.30%66.69万22.49亿1683.14亿1586.92亿5016.82万4730.01万-2.33%+1.05%+5.67%+8.93%+81.35%+27.32%-1.47%
209337Toridori2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
214593Healios KK338+25+7.99%601.46万19.28亿332.40亿121.14亿9834.42万3583.88万+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
225597Blue innovation843+38+4.72%196.58万17.52亿33.21亿16.00亿393.91万189.77万+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
23219AHeartseed1766+100+6.00%98.39万16.97亿392.50亿138.81亿2222.54万786.00万-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
245246ELEMENTS889+37+4.34%182.98万16.18亿217.93亿113.89亿2451.38万1281.13万+6.98%+20.95%+52.75%+77.80%-3.47%+61.93%+92.84%
252586FRUTA FRUTA137-3-2.14%1109.48万15.43亿90.99亿80.96亿6641.78万5909.24万-17.47%-29.74%+18.10%-25.95%+92.96%+251.28%+18.10%
265892Yutori2408-197-7.56%56.17万14.65亿113.11亿43.51亿469.71万180.68万+4.79%+11.22%+5.85%+2.42%+28.22%+167.96%+10.21%
27247AAi Robotics3565-15-0.42%39.89万14.15亿416.32亿138.84亿1167.80万389.46万+0.42%+7.22%+7.38%+40.30%+102.56%+102.56%+13.17%
283692FFRI Security2742+123+4.70%51.90万14.06亿224.57亿110.25亿819.00万402.09万-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
295574ABEJA3095-195-5.93%42.39万13.41亿290.79亿145.12亿939.56万468.87万+11.25%+6.50%+76.35%+31.59%+49.01%-31.45%+92.48%
305254Arent6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
314418JDSC1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
324475HENNGE1555+5+0.32%77.51万12.29亿505.38亿233.44亿3250.06万1501.23万+5.85%+29.80%+37.37%-2.69%+64.03%+28.83%+24.20%
332986LA控股6260+110+1.79%19.48万12.21亿394.94亿273.05亿630.89万436.18万-0.63%+2.96%+7.56%+19.24%+61.13%+22.99%+9.44%
34264ASchoo1438+22+1.55%83.42万11.90亿178.69亿76.62亿1242.62万532.84万+9.27%+6.05%+14.49%+72.22%+108.41%+108.41%+36.56%
359348ispace月球开发631-20-3.07%175.71万11.30亿647.76亿314.91亿1.03亿4990.70万-1.87%-4.68%-8.02%+4.30%+3.27%-39.67%-7.21%
364477BASE电商360-6-1.64%308.04万11.09亿418.99亿302.16亿1.16亿8393.31万-2.17%+3.75%+18.42%+40.08%+54.51%+12.50%+10.77%
37269ASapeet4185+295+7.58%25.10万10.58亿66.00亿13.18亿157.71万31.50万+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
383133海帆1219+10+0.83%85.00万10.36亿637.82亿152.32亿5232.33万1249.55万+0.49%+9.92%+7.69%+82.21%+51.43%+40.44%+20.45%
395595QPS研究所974-37-3.66%98.50万9.71亿369.55亿221.17亿3794.10万2270.77万-7.68%-0.92%+8.95%-36.51%-38.78%-52.02%-12.09%
404371Core Concept1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
416232ACSL953-62-6.11%97.07万9.19亿142.29亿76.10亿1493.07万798.56万+6.84%+15.94%+19.57%-19.71%+13.86%+4.50%+20.03%
42281AInformetis1019-251-19.76%89.50万9.08亿49.56亿35.22亿486.34万345.62万-10.30%-6.08%+1.39%-5.65%-5.65%-5.65%-6.17%
437047Port1953+29+1.51%44.99万8.94亿273.24亿144.40亿1399.06万739.39万+2.84%+0.88%+7.72%+14.34%-10.74%-22.47%+2.57%
449467AlphaPolis1106+41+3.85%72.07万8.22亿321.43亿97.26亿2906.22万879.43万+5.33%+6.45%+1.94%+60.99%+39.47%+36.10%-2.47%
454575CanBas1007-7-0.69%76.42万8.07亿192.47亿177.22亿1911.37万1759.84万+4.03%+19.88%+17.23%+9.69%+57.10%+23.56%+12.39%
465592Kusurinomadoguchi1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
474168Yappli795-109-12.06%95.35万7.77亿103.12亿57.20亿1297.16万719.51万-4.79%-7.34%-7.34%-5.69%+12.93%-20.66%-9.66%
484891TMS262+7+2.75%296.13万7.72亿105.66亿66.70亿4033.01万2545.76万+2.75%+2.75%+27.80%+25.36%+25.36%-5.42%+20.18%
49165ASBI Rheos Hifumi239-11-4.40%306.85万7.42亿247.09亿66.40亿1.03亿2778.40万+20.71%+31.32%+30.60%+37.36%+84.73%+42.90%+31.32%
507776CellSeed426-10-2.29%169.27万7.39亿147.68亿139.34亿3466.64万3271.00万+10.94%+10.65%+18.66%-9.94%-25.39%+72.47%+6.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15253Cover
2441-249-9.26%2092.59万522.89亿1519.42亿680.85亿6224.58万2789.24万-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
14478Freee软件
3950+160+4.22%121.66万47.76亿2330.00亿1462.69亿5898.74万3703.01万+17.73%+18.80%+36.96%+36.21%+60.37%+44.53%+30.15%
2141ATrial控股
2110-499-19.13%561.47万120.68亿2580.92亿635.86亿1.22亿3013.56万-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
3215ATimee
1822-56-2.98%421.27万76.90亿1771.31亿825.71亿9721.80万4531.88万+12.68%+26.44%+26.18%+86.68%+5.56%+25.66%+18.08%
49338殷富利
4265-360-7.78%161.54万68.75亿405.30亿266.50亿950.29万624.86万+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
5218ALiberaware
621-12-1.90%798.16万53.45亿116.98亿45.25亿1883.67万728.73万+34.71%+26.22%+51.09%+51.09%+62.57%+100.32%+38.00%
64978ReproCELL
205+16+8.47%2599.55万53.29亿193.38亿173.43亿9433.19万8460.00万-18.00%+86.36%+102.97%+97.12%+60.16%+19.19%+97.12%
74478Freee软件
3950+160+4.22%121.66万47.76亿2330.00亿1462.69亿5898.74万3703.01万+17.73%+18.80%+36.96%+36.21%+60.37%+44.53%+30.15%
85586Laboro.AI
1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
9278ATerra Drone
6500-590-8.32%52.77万35.63亿605.78亿150.54亿931.97万231.60万+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
104889Renascience
1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
114259ExaWizards人工智能
360-79-18.00%809.14万30.73亿308.70亿180.09亿8575.04万5002.56万-27.57%-28.14%-18.37%-8.40%+18.03%-14.08%-15.09%
124894Cuorips
5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
139166GENDA娱乐
2965-31-1.03%90.14万26.89亿2274.65亿859.17亿7671.69万2897.72万+1.58%+1.86%+15.59%+3.93%+60.79%+66.81%+15.59%
144592SanBio制药
1031+10+0.98%243.89万24.93亿731.26亿503.05亿7092.72万4879.23万+27.44%+44.20%+49.85%-0.77%+3.00%+60.84%+37.28%
154583Chiome Bioscience
211-42-16.60%1142.67万24.85亿141.30亿126.39亿6696.90万5989.88万-12.45%-17.25%-12.08%+104.85%+93.58%+52.90%-21.56%
164892Cyfuse Biomedical K.K.
910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
17186AAstroscale控股
767-9-1.16%311.41万23.75亿896.36亿352.81亿1.17亿4599.86万+14.65%+26.78%+10.52%-22.45%-2.17%-9.76%-3.03%
18319ANext Generation Technology Group
3340-265-7.35%66.32万22.84亿288.17亿49.91亿862.78万149.44万-1.18%+67.00%+67.00%+67.00%+67.00%+67.00%+67.00%
192160GNI集团
3355+10+0.30%66.69万22.49亿1683.14亿1586.92亿5016.82万4730.01万-2.33%+1.05%+5.67%+8.93%+81.35%+27.32%-1.47%
209337Toridori
2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
214593Healios KK
338+25+7.99%601.46万19.28亿332.40亿121.14亿9834.42万3583.88万+22.46%+18.18%+46.32%+76.96%+77.89%+152.24%+90.96%
225597Blue innovation
843+38+4.72%196.58万17.52亿33.21亿16.00亿393.91万189.77万+24.34%+32.34%+52.44%+15.16%-2.43%-42.14%+54.11%
23219AHeartseed
1766+100+6.00%98.39万16.97亿392.50亿138.81亿2222.54万786.00万-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
245246ELEMENTS
889+37+4.34%182.98万16.18亿217.93亿113.89亿2451.38万1281.13万+6.98%+20.95%+52.75%+77.80%-3.47%+61.93%+92.84%
252586FRUTA FRUTA
137-3-2.14%1109.48万15.43亿90.99亿80.96亿6641.78万5909.24万-17.47%-29.74%+18.10%-25.95%+92.96%+251.28%+18.10%
265892Yutori
2408-197-7.56%56.17万14.65亿113.11亿43.51亿469.71万180.68万+4.79%+11.22%+5.85%+2.42%+28.22%+167.96%+10.21%
27247AAi Robotics
3565-15-0.42%39.89万14.15亿416.32亿138.84亿1167.80万389.46万+0.42%+7.22%+7.38%+40.30%+102.56%+102.56%+13.17%
283692FFRI Security
2742+123+4.70%51.90万14.06亿224.57亿110.25亿819.00万402.09万-1.08%+8.04%+21.54%+51.74%+52.84%+85.02%+37.10%
295574ABEJA
3095-195-5.93%42.39万13.41亿290.79亿145.12亿939.56万468.87万+11.25%+6.50%+76.35%+31.59%+49.01%-31.45%+92.48%
305254Arent
6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
314418JDSC
1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
324475HENNGE
1555+5+0.32%77.51万12.29亿505.38亿233.44亿3250.06万1501.23万+5.85%+29.80%+37.37%-2.69%+64.03%+28.83%+24.20%
332986LA控股
6260+110+1.79%19.48万12.21亿394.94亿273.05亿630.89万436.18万-0.63%+2.96%+7.56%+19.24%+61.13%+22.99%+9.44%
34264ASchoo
1438+22+1.55%83.42万11.90亿178.69亿76.62亿1242.62万532.84万+9.27%+6.05%+14.49%+72.22%+108.41%+108.41%+36.56%
359348ispace月球开发
631-20-3.07%175.71万11.30亿647.76亿314.91亿1.03亿4990.70万-1.87%-4.68%-8.02%+4.30%+3.27%-39.67%-7.21%
364477BASE电商
360-6-1.64%308.04万11.09亿418.99亿302.16亿1.16亿8393.31万-2.17%+3.75%+18.42%+40.08%+54.51%+12.50%+10.77%
37269ASapeet
4185+295+7.58%25.10万10.58亿66.00亿13.18亿157.71万31.50万+7.03%+2.83%+30.78%+7.03%+179.00%+179.00%+66.14%
383133海帆
1219+10+0.83%85.00万10.36亿637.82亿152.32亿5232.33万1249.55万+0.49%+9.92%+7.69%+82.21%+51.43%+40.44%+20.45%
395595QPS研究所
974-37-3.66%98.50万9.71亿369.55亿221.17亿3794.10万2270.77万-7.68%-0.92%+8.95%-36.51%-38.78%-52.02%-12.09%
404371Core Concept
1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
416232ACSL
953-62-6.11%97.07万9.19亿142.29亿76.10亿1493.07万798.56万+6.84%+15.94%+19.57%-19.71%+13.86%+4.50%+20.03%
42281AInformetis
1019-251-19.76%89.50万9.08亿49.56亿35.22亿486.34万345.62万-10.30%-6.08%+1.39%-5.65%-5.65%-5.65%-6.17%
437047Port
1953+29+1.51%44.99万8.94亿273.24亿144.40亿1399.06万739.39万+2.84%+0.88%+7.72%+14.34%-10.74%-22.47%+2.57%
449467AlphaPolis
1106+41+3.85%72.07万8.22亿321.43亿97.26亿2906.22万879.43万+5.33%+6.45%+1.94%+60.99%+39.47%+36.10%-2.47%
454575CanBas
1007-7-0.69%76.42万8.07亿192.47亿177.22亿1911.37万1759.84万+4.03%+19.88%+17.23%+9.69%+57.10%+23.56%+12.39%
465592Kusurinomadoguchi
1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
474168Yappli
795-109-12.06%95.35万7.77亿103.12亿57.20亿1297.16万719.51万-4.79%-7.34%-7.34%-5.69%+12.93%-20.66%-9.66%
484891TMS
262+7+2.75%296.13万7.72亿105.66亿66.70亿4033.01万2545.76万+2.75%+2.75%+27.80%+25.36%+25.36%-5.42%+20.18%
49165ASBI Rheos Hifumi
239-11-4.40%306.85万7.42亿247.09亿66.40亿1.03亿2778.40万+20.71%+31.32%+30.60%+37.36%+84.73%+42.90%+31.32%
507776CellSeed
426-10-2.29%169.27万7.39亿147.68亿139.34亿3466.64万3271.00万+10.94%+10.65%+18.66%-9.94%-25.39%+72.47%+6.77%