序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17776CellSeed515+17+3.41%2157.88万116.52亿172.25亿157.25亿3344.71万3053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics655-60-8.39%1163.00万81.67亿441.69亿40.36亿6743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246ELEMENTS1121-10-0.88%274.70万30.41亿267.54亿123.84亿2386.63万1104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House573-100-14.86%419.08万27.97亿39.68亿15.08亿692.54万263.21万+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595QPS研究所1641+17+1.05%149.44万25.21亿602.58亿166.68亿3672.02万1015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio制药285-18-5.94%577.86万17.39亿130.84亿121.70亿4590.86万4270.03万-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware401-53-11.67%387.18万16.91亿75.54亿75.54亿1883.67万1883.67万-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics637-47-6.87%243.50万15.84亿90.62亿79.57亿1422.63万1249.21万+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI集团2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial控股2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips7210-110-1.50%15.60万11.30亿576.66亿366.61亿799.81万508.48万-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee软件2555+55+2.20%32.28万8.21亿1498.01亿936.90亿5863.06万3666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime850-85-9.09%92.44万8.04亿85.85亿16.41亿1010.00万193.10万-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi1393+37+2.73%57.48万7.90亿825.02亿628.79亿5922.64万4513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale控股688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC1016+17+1.70%58.10万5.92亿224.05亿193.95亿2205.24万1908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower通信1685+18+1.08%34.83万5.78亿433.08亿166.27亿2570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APRISM BioLab495-7-1.39%109.57万5.58亿175.01亿43.33亿3535.48万875.34万+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC医疗1870+32+1.74%29.45万5.44亿560.82亿137.50亿2999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585EcoNaviSta1899-249-11.59%27.77万5.38亿121.69亿42.45亿640.81万223.56万+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital控股1314-25-1.87%33.37万4.39亿210.90亿67.51亿1605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup4515+65+1.46%7.58万3.48亿92.56亿27.52亿205.00万60.96万-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330杨羽914-3-0.33%35.24万3.42亿12.96亿4.35亿141.84万47.57万-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan1838+29+1.60%18.46万3.37亿194.24亿111.34亿1056.79万605.74万+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace月球开发612-2-0.33%53.64万3.31亿570.16亿381.41亿9316.27万6232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral4095+60+1.49%8.07万3.29亿1432.23亿344.79亿3497.50万841.98万-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune生物技术234+5+2.18%140.80万3.27亿101.33亿23.56亿4330.18万1006.77万-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma985-51-4.92%29.00万2.86亿66.99亿46.79亿680.07万475.06万+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma572-7-1.21%47.95万2.81亿119.90亿106.33亿2096.16万1858.93万-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557AIAI集团2319-21-0.90%12.12万2.81亿71.87亿14.32亿309.94万61.76万+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman1050+114+12.18%26.03万2.70亿68.48亿18.64亿652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics68+2+3.03%389.64万2.61亿48.38亿48.38亿7114.13万7114.13万+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie4615+120+2.67%5.68万2.57亿738.45亿154.51亿1600.12万334.79万+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204天马航空748+17+2.33%33.57万2.51亿451.26亿242.84亿6032.94万3246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution2950-60-1.99%7.53万2.24亿298.25亿80.39亿1011.00万272.52万-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin生物科技2120-10-0.47%10.54万2.21亿108.37亿23.89亿511.16万112.70万-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE电商265+2+0.76%78.86万2.08亿306.59亿220.59亿1.16亿8324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience124+4+3.33%158.16万2.00亿69.92亿61.52亿5638.70万4961.68万0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting集团769+60+8.46%26.00万1.97亿187.99亿108.25亿2444.55万1407.62万+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile媒体网络99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki控股701+12+1.74%26.52万1.86亿361.26亿361.26亿5153.55万5153.55万-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GA科技1218+52+4.46%15.28万1.83亿449.64亿214.91亿3691.65万1764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port2003+5+0.25%9.04万1.81亿280.06亿143.76亿1398.20万717.73万-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17776CellSeed
515+17+3.41%2157.88万116.52亿172.25亿157.25亿3344.71万3053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics
655-60-8.39%1163.00万81.67亿441.69亿40.36亿6743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover
1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246ELEMENTS
1121-10-0.88%274.70万30.41亿267.54亿123.84亿2386.63万1104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House
573-100-14.86%419.08万27.97亿39.68亿15.08亿692.54万263.21万+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595QPS研究所
1641+17+1.05%149.44万25.21亿602.58亿166.68亿3672.02万1015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics
125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize
1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio制药
285-18-5.94%577.86万17.39亿130.84亿121.70亿4590.86万4270.03万-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware
401-53-11.67%387.18万16.91亿75.54亿75.54亿1883.67万1883.67万-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics
637-47-6.87%243.50万15.84亿90.62亿79.57亿1422.63万1249.21万+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI集团
2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial控股
2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips
7210-110-1.50%15.60万11.30亿576.66亿366.61亿799.81万508.48万-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee软件
2555+55+2.20%32.28万8.21亿1498.01亿936.90亿5863.06万3666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime
850-85-9.09%92.44万8.04亿85.85亿16.41亿1010.00万193.10万-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi
1393+37+2.73%57.48万7.90亿825.02亿628.79亿5922.64万4513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale控股
688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix
161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC
1016+17+1.70%58.10万5.92亿224.05亿193.95亿2205.24万1908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower通信
1685+18+1.08%34.83万5.78亿433.08亿166.27亿2570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APRISM BioLab
495-7-1.39%109.57万5.58亿175.01亿43.33亿3535.48万875.34万+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes
63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC医疗
1870+32+1.74%29.45万5.44亿560.82亿137.50亿2999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585EcoNaviSta
1899-249-11.59%27.77万5.38亿121.69亿42.45亿640.81万223.56万+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital控股
1314-25-1.87%33.37万4.39亿210.90亿67.51亿1605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science
43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid
1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup
4515+65+1.46%7.58万3.48亿92.56亿27.52亿205.00万60.96万-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330杨羽
914-3-0.33%35.24万3.42亿12.96亿4.35亿141.84万47.57万-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan
1838+29+1.60%18.46万3.37亿194.24亿111.34亿1056.79万605.74万+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace月球开发
612-2-0.33%53.64万3.31亿570.16亿381.41亿9316.27万6232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral
4095+60+1.49%8.07万3.29亿1432.23亿344.79亿3497.50万841.98万-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune生物技术
234+5+2.18%140.80万3.27亿101.33亿23.56亿4330.18万1006.77万-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma
985-51-4.92%29.00万2.86亿66.99亿46.79亿680.07万475.06万+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma
572-7-1.21%47.95万2.81亿119.90亿106.33亿2096.16万1858.93万-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557AIAI集团
2319-21-0.90%12.12万2.81亿71.87亿14.32亿309.94万61.76万+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman
1050+114+12.18%26.03万2.70亿68.48亿18.64亿652.23万177.52万+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics
68+2+3.03%389.64万2.61亿48.38亿48.38亿7114.13万7114.13万+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie
4615+120+2.67%5.68万2.57亿738.45亿154.51亿1600.12万334.79万+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204天马航空
748+17+2.33%33.57万2.51亿451.26亿242.84亿6032.94万3246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution
2950-60-1.99%7.53万2.24亿298.25亿80.39亿1011.00万272.52万-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin生物科技
2120-10-0.47%10.54万2.21亿108.37亿23.89亿511.16万112.70万-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE电商
265+2+0.76%78.86万2.08亿306.59亿220.59亿1.16亿8324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience
124+4+3.33%158.16万2.00亿69.92亿61.52亿5638.70万4961.68万0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting集团
769+60+8.46%26.00万1.97亿187.99亿108.25亿2444.55万1407.62万+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile媒体网络
99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki控股
701+12+1.74%26.52万1.86亿361.26亿361.26亿5153.55万5153.55万-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GA科技
1218+52+4.46%15.28万1.83亿449.64亿214.91亿3691.65万1764.44万-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port
2003+5+0.25%9.04万1.81亿280.06亿143.76亿1398.20万717.73万-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%