序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1762+211+13.60%481.05万83.22亿1095.10亿567.14亿6215.09万3218.75万-9.83%-11.37%-10.69%+2.74%-32.49%-28.23%-35.65%
22160GNI集团1642+98+6.35%270.29万44.01亿822.15亿774.36亿5007.02万4715.98万-31.35%-28.17%-33.41%-30.86%-35.58%+26.60%-41.98%
34882Perseus Proteomics558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
4215ATimee1450+215+17.41%271.63万38.90亿1379.52亿298.19亿9513.90万2056.50万-0.14%0.00%0.00%0.00%0.00%0.00%0.00%
53133海帆625-10-1.57%450.62万27.86亿317.31亿95.64亿5076.89万1530.22万-24.70%-29.38%-31.84%-32.80%-31.92%+10.82%-22.93%
69166GENDA娱乐1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
74592SanBio制药975+150+18.18%244.96万23.49亿669.15亿451.10亿6863.08万4626.63万+0.93%-1.42%-5.16%+132.70%+54.52%+62.50%+38.89%
84597苏爱康制药49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
97342WealthNavi1097+129+13.33%191.63万20.98亿649.71亿495.18亿5922.64万4513.93万-20.74%-24.60%-30.53%-24.50%-34.90%-20.16%-43.74%
106255NPC806+61+8.19%253.12万20.10亿177.74亿153.86亿2205.24万1908.99万-20.12%-26.99%-32.33%-6.60%+23.05%+29.79%+7.75%
114883Modalis Therapeutics101+12+13.48%1631.13万17.53亿41.63亿30.18亿4122.20万2988.24万-26.81%+40.28%+44.29%+44.29%+2.02%-56.84%-18.55%
124564OncoTherapy Science49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
134582SymBio制药238+26+12.26%566.08万13.42亿109.26亿101.63亿4590.86万4270.03万-19.05%-28.96%+35.23%+46.91%+16.10%-43.06%-3.64%
145246ELEMENTS753+45+6.36%154.92万11.64亿179.71亿90.72亿2386.63万1204.74万-28.29%-44.39%-56.25%-9.71%+25.29%+6.21%+118.90%
154478Freee软件2115+54+2.62%50.85万10.87亿1239.13亿775.56亿5858.76万3666.93万-14.96%-18.31%-14.99%-28.62%-23.06%-32.43%-30.77%
163900CrowdWorks1177+158+15.51%93.27万10.84亿185.24亿92.77亿1573.85万788.18万+15.39%+13.06%+12.96%+7.10%-15.45%-8.83%-7.03%
17186AAstroscale控股566+53+10.33%178.15万10.04亿659.05亿217.23亿1.16亿3838.02万-20.95%-20.28%-32.22%-33.41%-33.41%-33.41%-33.41%
184485JTower通信1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
199338殷富利2770+286+11.51%36.03万9.83亿262.19亿172.04亿946.52万621.09万-26.43%-24.42%-26.82%-30.31%-35.05%+8.88%-43.93%
203479TKP1430+147+11.46%63.10万8.98亿605.98亿225.93亿4237.63万1579.91万-21.82%-19.93%-0.21%-2.52%-12.80%-49.65%-20.47%
214477BASE电商230+36+18.56%395.58万8.78亿266.10亿191.46亿1.16亿8324.22万-12.21%-15.13%-17.56%-22.56%-32.35%-6.12%-5.74%
223793Drecom663+59+9.77%117.03万7.68亿193.89亿66.30亿2924.41万999.97万+6.59%+5.57%-7.92%-15.65%-31.65%+33.67%-22.09%
235842Integral3245+336+11.55%22.99万7.32亿1134.94亿273.22亿3497.50万841.98万-20.76%-28.60%-32.75%-13.12%+3.84%+35.21%+21.99%
24166ATasuki控股582+70+13.67%124.54万7.07亿299.94亿299.94亿5153.55万5153.55万-15.53%-21.14%-9.49%-3.00%-13.13%-13.13%-13.13%
257047Port1469+147+11.12%45.67万6.68亿205.40亿105.43亿1398.20万717.73万-26.59%-30.05%-33.53%-29.95%-40.41%-35.57%-37.68%
267086Kizuna控股2113+1+0.05%29.79万6.30亿145.95亿70.64亿690.74万334.31万-0.14%-0.09%+56.52%+40.12%+51.69%+17.39%+35.02%
274259ExaWizards人工智能257+29+12.72%239.61万6.15亿219.23亿129.77亿8530.54万5049.37万-20.68%-23.74%-25.07%-43.39%-38.07%-43.89%-33.42%
282986LA控股3520+450+14.66%15.21万5.26亿221.98亿149.11亿630.64万423.59万-18.52%-18.80%-20.63%-27.12%-32.57%-24.79%-22.38%
293927Fuva Brain625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
307061日本Hospice Holdings1092+120+12.35%48.12万5.11亿89.88亿17.47亿823.11万160.02万-25.92%-27.05%-24.48%-26.46%-54.56%-60.99%-51.77%
314413Baudroie4240+275+6.94%11.93万5.11亿678.45亿141.95亿1600.12万334.79万-3.53%-5.67%+16.16%+25.44%+42.23%+32.29%+18.93%
323558Jade集团1600+251+18.61%32.49万5.03亿183.80亿128.57亿1148.74万803.58万-19.44%-21.95%-16.84%+5.47%-21.49%-6.27%-24.24%
337157Lifenet保险1425+154+12.12%34.03万4.84亿1143.99亿362.88亿8027.98万2546.56万-14.52%-16.18%-20.08%+2.52%+11.33%+32.93%+21.28%
343914JIG-SAW3915-135-3.33%11.93万4.64亿264.30亿98.68亿675.10万252.07万-15.72%-22.32%-12.02%-5.21%-18.01%-25.85%-15.44%
354393Bank of Innovation4210+265+6.72%10.99万4.58亿168.53亿72.36亿400.30万171.87万-16.30%-20.42%-18.41%+4.99%+12.27%-26.53%-8.68%
36176ARezil1425+205+16.80%29.48万4.09亿265.95亿60.36亿1866.33万423.58万-1.38%-1.72%-1.04%+33.18%+18.75%+18.75%+18.75%
379164TRYT382+47+14.03%107.05万4.02亿382.00亿149.09亿1.00亿3903.00万-13.38%-14.73%-9.69%-43.07%-37.27%-56.88%-32.86%
383496AZoom4530+475+11.71%8.79万3.98亿273.01亿91.87亿602.68万202.80万-27.98%-25.86%-22.83%-28.44%-37.60%-31.88%-37.08%
39147ASoracom1018+77+8.18%37.80万3.87亿458.94亿119.10亿4508.22万1169.94万-21.87%-27.03%-27.44%-38.42%+17.01%+17.01%+17.01%
403905Datasection1302+155+13.51%29.90万3.75亿230.49亿152.13亿1770.31万1168.44万-17.85%-19.88%-33.84%-22.45%+108.32%+288.66%+278.49%
414588Oncolys BioPharma488+25+5.40%76.06万3.72亿102.29亿90.72亿2096.16万1858.93万-14.98%-19.60%-14.24%-29.58%-5.97%-9.63%-13.93%
427094NexTone1174+36+3.16%29.04万3.46亿116.70亿58.31亿994.08万496.72万-24.31%-26.49%-6.90%-16.68%-8.42%-42.11%-3.22%
434575CanBas485+53+12.27%67.91万3.24亿87.41亿81.58亿1802.37万1682.00万-21.14%-23.38%-14.01%+7.06%-35.33%-54.37%-49.48%
444884Kringle Pharma741-9-1.20%42.61万3.15亿50.39亿35.20亿680.07万475.06万-21.09%-25.90%-32.33%+37.73%-0.27%-14.14%-1.46%
454593Healios KK162+26+19.12%195.84万3.08亿146.01亿66.72亿9013.03万4118.35万-13.83%-15.18%-4.71%+5.19%+32.79%-39.55%-1.82%
464893Noile-Immune生物技术147+6+4.26%195.25万3.05亿63.65亿17.67亿4330.18万1202.17万-37.71%-41.20%-28.64%-3.92%-26.13%-70.95%-30.66%
47205ALogos控股2285+198+9.49%13.47万3.05亿89.30亿30.70亿390.81万134.36万-21.07%-30.76%+17.18%-0.22%-0.22%-0.22%-0.22%
489560Progrit1104+150+15.72%28.24万3.05亿137.56亿49.93亿1245.98万452.23万-3.33%-5.64%+1.75%+2.41%-18.52%+11.40%+21.72%
499227Microwave Chemical880+58+7.06%34.86万3.04亿138.04亿102.68亿1568.64万1166.79万-18.67%-15.38%-13.98%-19.04%-37.14%-51.83%-30.60%
509343ibis2621+291+12.49%11.00万2.89亿95.64亿33.68亿364.88万128.50万-26.69%-39.95%-37.45%-24.58%+44.01%+67.48%+68.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15253Cover
1762+211+13.60%481.05万83.22亿1095.10亿567.14亿6215.09万3218.75万-9.83%-11.37%-10.69%+2.74%-32.49%-28.23%-35.65%
22160GNI集团
1642+98+6.35%270.29万44.01亿822.15亿774.36亿5007.02万4715.98万-31.35%-28.17%-33.41%-30.86%-35.58%+26.60%-41.98%
34882Perseus Proteomics
558-41-6.84%758.80万42.53亿79.38亿69.76亿1422.63万1250.10万-21.30%-8.22%+22.91%+73.29%+12.27%+100.00%-9.71%
4215ATimee
1450+215+17.41%271.63万38.90亿1379.52亿298.19亿9513.90万2056.50万-0.14%0.00%0.00%0.00%0.00%0.00%0.00%
53133海帆
625-10-1.57%450.62万27.86亿317.31亿95.64亿5076.89万1530.22万-24.70%-29.38%-31.84%-32.80%-31.92%+10.82%-22.93%
69166GENDA娱乐
1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
74592SanBio制药
975+150+18.18%244.96万23.49亿669.15亿451.10亿6863.08万4626.63万+0.93%-1.42%-5.16%+132.70%+54.52%+62.50%+38.89%
84597苏爱康制药
49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
97342WealthNavi
1097+129+13.33%191.63万20.98亿649.71亿495.18亿5922.64万4513.93万-20.74%-24.60%-30.53%-24.50%-34.90%-20.16%-43.74%
106255NPC
806+61+8.19%253.12万20.10亿177.74亿153.86亿2205.24万1908.99万-20.12%-26.99%-32.33%-6.60%+23.05%+29.79%+7.75%
114883Modalis Therapeutics
101+12+13.48%1631.13万17.53亿41.63亿30.18亿4122.20万2988.24万-26.81%+40.28%+44.29%+44.29%+2.02%-56.84%-18.55%
124564OncoTherapy Science
49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
134582SymBio制药
238+26+12.26%566.08万13.42亿109.26亿101.63亿4590.86万4270.03万-19.05%-28.96%+35.23%+46.91%+16.10%-43.06%-3.64%
145246ELEMENTS
753+45+6.36%154.92万11.64亿179.71亿90.72亿2386.63万1204.74万-28.29%-44.39%-56.25%-9.71%+25.29%+6.21%+118.90%
154478Freee软件
2115+54+2.62%50.85万10.87亿1239.13亿775.56亿5858.76万3666.93万-14.96%-18.31%-14.99%-28.62%-23.06%-32.43%-30.77%
163900CrowdWorks
1177+158+15.51%93.27万10.84亿185.24亿92.77亿1573.85万788.18万+15.39%+13.06%+12.96%+7.10%-15.45%-8.83%-7.03%
17186AAstroscale控股
566+53+10.33%178.15万10.04亿659.05亿217.23亿1.16亿3838.02万-20.95%-20.28%-32.22%-33.41%-33.41%-33.41%-33.41%
184485JTower通信
1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
199338殷富利
2770+286+11.51%36.03万9.83亿262.19亿172.04亿946.52万621.09万-26.43%-24.42%-26.82%-30.31%-35.05%+8.88%-43.93%
203479TKP
1430+147+11.46%63.10万8.98亿605.98亿225.93亿4237.63万1579.91万-21.82%-19.93%-0.21%-2.52%-12.80%-49.65%-20.47%
214477BASE电商
230+36+18.56%395.58万8.78亿266.10亿191.46亿1.16亿8324.22万-12.21%-15.13%-17.56%-22.56%-32.35%-6.12%-5.74%
223793Drecom
663+59+9.77%117.03万7.68亿193.89亿66.30亿2924.41万999.97万+6.59%+5.57%-7.92%-15.65%-31.65%+33.67%-22.09%
235842Integral
3245+336+11.55%22.99万7.32亿1134.94亿273.22亿3497.50万841.98万-20.76%-28.60%-32.75%-13.12%+3.84%+35.21%+21.99%
24166ATasuki控股
582+70+13.67%124.54万7.07亿299.94亿299.94亿5153.55万5153.55万-15.53%-21.14%-9.49%-3.00%-13.13%-13.13%-13.13%
257047Port
1469+147+11.12%45.67万6.68亿205.40亿105.43亿1398.20万717.73万-26.59%-30.05%-33.53%-29.95%-40.41%-35.57%-37.68%
267086Kizuna控股
2113+1+0.05%29.79万6.30亿145.95亿70.64亿690.74万334.31万-0.14%-0.09%+56.52%+40.12%+51.69%+17.39%+35.02%
274259ExaWizards人工智能
257+29+12.72%239.61万6.15亿219.23亿129.77亿8530.54万5049.37万-20.68%-23.74%-25.07%-43.39%-38.07%-43.89%-33.42%
282986LA控股
3520+450+14.66%15.21万5.26亿221.98亿149.11亿630.64万423.59万-18.52%-18.80%-20.63%-27.12%-32.57%-24.79%-22.38%
293927Fuva Brain
625-126-16.78%77.33万5.18亿35.01亿21.23亿560.22万339.65万-45.41%-46.85%-49.80%-24.70%-5.73%-21.28%+9.27%
307061日本Hospice Holdings
1092+120+12.35%48.12万5.11亿89.88亿17.47亿823.11万160.02万-25.92%-27.05%-24.48%-26.46%-54.56%-60.99%-51.77%
314413Baudroie
4240+275+6.94%11.93万5.11亿678.45亿141.95亿1600.12万334.79万-3.53%-5.67%+16.16%+25.44%+42.23%+32.29%+18.93%
323558Jade集团
1600+251+18.61%32.49万5.03亿183.80亿128.57亿1148.74万803.58万-19.44%-21.95%-16.84%+5.47%-21.49%-6.27%-24.24%
337157Lifenet保险
1425+154+12.12%34.03万4.84亿1143.99亿362.88亿8027.98万2546.56万-14.52%-16.18%-20.08%+2.52%+11.33%+32.93%+21.28%
343914JIG-SAW
3915-135-3.33%11.93万4.64亿264.30亿98.68亿675.10万252.07万-15.72%-22.32%-12.02%-5.21%-18.01%-25.85%-15.44%
354393Bank of Innovation
4210+265+6.72%10.99万4.58亿168.53亿72.36亿400.30万171.87万-16.30%-20.42%-18.41%+4.99%+12.27%-26.53%-8.68%
36176ARezil
1425+205+16.80%29.48万4.09亿265.95亿60.36亿1866.33万423.58万-1.38%-1.72%-1.04%+33.18%+18.75%+18.75%+18.75%
379164TRYT
382+47+14.03%107.05万4.02亿382.00亿149.09亿1.00亿3903.00万-13.38%-14.73%-9.69%-43.07%-37.27%-56.88%-32.86%
383496AZoom
4530+475+11.71%8.79万3.98亿273.01亿91.87亿602.68万202.80万-27.98%-25.86%-22.83%-28.44%-37.60%-31.88%-37.08%
39147ASoracom
1018+77+8.18%37.80万3.87亿458.94亿119.10亿4508.22万1169.94万-21.87%-27.03%-27.44%-38.42%+17.01%+17.01%+17.01%
403905Datasection
1302+155+13.51%29.90万3.75亿230.49亿152.13亿1770.31万1168.44万-17.85%-19.88%-33.84%-22.45%+108.32%+288.66%+278.49%
414588Oncolys BioPharma
488+25+5.40%76.06万3.72亿102.29亿90.72亿2096.16万1858.93万-14.98%-19.60%-14.24%-29.58%-5.97%-9.63%-13.93%
427094NexTone
1174+36+3.16%29.04万3.46亿116.70亿58.31亿994.08万496.72万-24.31%-26.49%-6.90%-16.68%-8.42%-42.11%-3.22%
434575CanBas
485+53+12.27%67.91万3.24亿87.41亿81.58亿1802.37万1682.00万-21.14%-23.38%-14.01%+7.06%-35.33%-54.37%-49.48%
444884Kringle Pharma
741-9-1.20%42.61万3.15亿50.39亿35.20亿680.07万475.06万-21.09%-25.90%-32.33%+37.73%-0.27%-14.14%-1.46%
454593Healios KK
162+26+19.12%195.84万3.08亿146.01亿66.72亿9013.03万4118.35万-13.83%-15.18%-4.71%+5.19%+32.79%-39.55%-1.82%
464893Noile-Immune生物技术
147+6+4.26%195.25万3.05亿63.65亿17.67亿4330.18万1202.17万-37.71%-41.20%-28.64%-3.92%-26.13%-70.95%-30.66%
47205ALogos控股
2285+198+9.49%13.47万3.05亿89.30亿30.70亿390.81万134.36万-21.07%-30.76%+17.18%-0.22%-0.22%-0.22%-0.22%
489560Progrit
1104+150+15.72%28.24万3.05亿137.56亿49.93亿1245.98万452.23万-3.33%-5.64%+1.75%+2.41%-18.52%+11.40%+21.72%
499227Microwave Chemical
880+58+7.06%34.86万3.04亿138.04亿102.68亿1568.64万1166.79万-18.67%-15.38%-13.98%-19.04%-37.14%-51.83%-30.60%
509343ibis
2621+291+12.49%11.00万2.89亿95.64亿33.68亿364.88万128.50万-26.69%-39.95%-37.45%-24.58%+44.01%+67.48%+68.34%