序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1219AHeartseed1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
2215ATimee1214-21-1.70%749.33万94.01亿1165.66亿285.99亿9601.80万2355.77万-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
3218ALiberaware745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
47776CellSeed750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
5186AAstroscale控股1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
69166GENDA娱乐2645-28-1.05%154.33万41.17亿2027.00亿806.29亿7663.53万3048.36万+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
74478Freee软件2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
82160GNI集团2850-64-2.20%124.82万35.47亿1427.14亿1344.20亿5007.52万4716.48万-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
9143AIshin1424-30-2.06%179.02万26.94亿27.29亿6.12亿191.67万42.99万+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
105595QPS研究所1638-30-1.80%160.92万26.41亿606.12亿356.87亿3700.39万2178.72万-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
114883Modalis Therapeutics124+1+0.81%1775.66万21.50亿63.47亿48.71亿5118.37万3928.05万+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
125253Cover1752-38-2.12%117.06万20.71亿1090.15亿554.33亿6222.34万3164.00万-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
13246AAsua1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
144894Cuorips8770-70-0.79%21.89万19.45亿701.43亿469.06亿799.81万534.84万-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
153793Drecom715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
164316BeMap484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
17141ATrial控股3155-30-0.94%53.38万16.98亿3859.14亿982.33亿1.22亿3113.56万-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
185616雨风太阳1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
193692FFRI Security2132+2+0.09%76.05万16.46亿174.61亿83.02亿819.00万389.39万-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
202586FRUTA FRUTA120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
214592SanBio制药1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
224882Perseus Proteomics649-3-0.46%190.54万12.52亿95.60亿88.34亿1473.00万1361.16万+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
23244AGrowth X Partners1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
24247AAi Robotics2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
253904Kayac599-11-1.80%149.58万9.39亿96.49亿29.44亿1610.88万491.55万+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
267077Alink Internet1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
274475HENNGE1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
284393Bank of Innovation5770-330-5.41%14.10万8.26亿230.97亿99.17亿400.30万171.87万+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
294575CanBas922-16-1.71%83.49万7.73亿166.18亿155.08亿1802.37万1682.00万-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
307685Buysell 二手交易5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
313989共享技术918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
327157Lifenet保险1707+60+3.64%33.79万5.61亿1371.03亿421.18亿8031.83万2467.35万+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
336255NPC933-3-0.32%60.00万5.59亿205.75亿178.11亿2205.24万1908.99万-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
344179G-Next300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
356027Bengo4.com2951-33-1.11%18.27万5.43亿660.88亿213.08亿2239.52万722.06万-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
364593Healios KK214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
374431Smaregi2768-8-0.29%16.74万4.65亿544.95亿149.14亿1968.74万538.80万-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
389338殷富利4060-60-1.46%11.04万4.52亿384.46亿252.34亿946.94万621.52万-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
393905Datasection1365+30+2.25%32.92万4.43亿241.65亿159.49亿1770.31万1168.44万-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
40166ATasuki控股662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
417342WealthNavi1144-16-1.38%38.14万4.40亿678.50亿517.28亿5930.93万4521.71万-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
425254Arent7100+30+0.42%5.93万4.23亿440.58亿129.58亿620.54万182.51万-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
43190AChordia Therapeutics286-3-1.04%138.75万3.94亿193.28亿38.61亿6757.88万1350.09万-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
444169Enechange276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
454485JTower通信359000.00%10.55万3.79亿923.21亿366.55亿2571.62万1021.04万-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
464371Core Concept1415-61-4.13%26.45万3.78亿247.45亿111.68亿1748.76万789.26万-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
473133海帆732-22-2.92%46.08万3.40亿383.01亿119.00亿5232.33万1625.65万-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
489348ispace月球开发671-9-1.32%48.19万3.26亿625.63亿344.67亿9323.86万5136.60万-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
499343ibis4845+80+1.68%6.53万3.23亿177.15亿66.78亿365.62万137.84万-2.02%-3.10%+8.51%+15.63%+30.59%+222.57%+211.18%
504597苏爱康制药45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1219AHeartseed
1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
2215ATimee
1214-21-1.70%749.33万94.01亿1165.66亿285.99亿9601.80万2355.77万-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
3218ALiberaware
745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
47776CellSeed
750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
5186AAstroscale控股
1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
69166GENDA娱乐
2645-28-1.05%154.33万41.17亿2027.00亿806.29亿7663.53万3048.36万+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
74478Freee软件
2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
82160GNI集团
2850-64-2.20%124.82万35.47亿1427.14亿1344.20亿5007.52万4716.48万-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
9143AIshin
1424-30-2.06%179.02万26.94亿27.29亿6.12亿191.67万42.99万+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
105595QPS研究所
1638-30-1.80%160.92万26.41亿606.12亿356.87亿3700.39万2178.72万-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
114883Modalis Therapeutics
124+1+0.81%1775.66万21.50亿63.47亿48.71亿5118.37万3928.05万+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
125253Cover
1752-38-2.12%117.06万20.71亿1090.15亿554.33亿6222.34万3164.00万-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
13246AAsua
1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
144894Cuorips
8770-70-0.79%21.89万19.45亿701.43亿469.06亿799.81万534.84万-11.77%-6.20%+17.25%+18.03%+140.27%+389.94%+277.85%
153793Drecom
715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
164316BeMap
484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
17141ATrial控股
3155-30-0.94%53.38万16.98亿3859.14亿982.33亿1.22亿3113.56万-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
185616雨风太阳
1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
193692FFRI Security
2132+2+0.09%76.05万16.46亿174.61亿83.02亿819.00万389.39万-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
202586FRUTA FRUTA
120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
214592SanBio制药
1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
224882Perseus Proteomics
649-3-0.46%190.54万12.52亿95.60亿88.34亿1473.00万1361.16万+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
23244AGrowth X Partners
1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
24247AAi Robotics
2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
253904Kayac
599-11-1.80%149.58万9.39亿96.49亿29.44亿1610.88万491.55万+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
267077Alink Internet
1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
274475HENNGE
1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
284393Bank of Innovation
5770-330-5.41%14.10万8.26亿230.97亿99.17亿400.30万171.87万+8.05%+3.59%+0.70%+11.82%+38.70%+8.66%+25.16%
294575CanBas
922-16-1.71%83.49万7.73亿166.18亿155.08亿1802.37万1682.00万-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
307685Buysell 二手交易
5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
313989共享技术
918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
327157Lifenet保险
1707+60+3.64%33.79万5.61亿1371.03亿421.18亿8031.83万2467.35万+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
336255NPC
933-3-0.32%60.00万5.59亿205.75亿178.11亿2205.24万1908.99万-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
344179G-Next
300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
356027Bengo4.com
2951-33-1.11%18.27万5.43亿660.88亿213.08亿2239.52万722.06万-7.35%-2.77%-13.59%-20.88%-6.76%-36.81%-32.24%
364593Healios KK
214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
374431Smaregi
2768-8-0.29%16.74万4.65亿544.95亿149.14亿1968.74万538.80万-3.92%-0.47%+16.20%+20.82%+25.48%-1.18%+2.18%
389338殷富利
4060-60-1.46%11.04万4.52亿384.46亿252.34亿946.94万621.52万-3.68%-11.64%+10.63%+7.27%-18.47%-6.24%-17.81%
393905Datasection
1365+30+2.25%32.92万4.43亿241.65亿159.49亿1770.31万1168.44万-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
40166ATasuki控股
662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
417342WealthNavi
1144-16-1.38%38.14万4.40亿678.50亿517.28亿5930.93万4521.71万-5.53%-4.51%-4.51%-27.55%-26.24%-3.05%-41.33%
425254Arent
7100+30+0.42%5.93万4.23亿440.58亿129.58亿620.54万182.51万-4.83%-6.58%+7.74%+36.80%+36.02%+50.58%+73.38%
43190AChordia Therapeutics
286-3-1.04%138.75万3.94亿193.28亿38.61亿6757.88万1350.09万-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
444169Enechange
276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
454485JTower通信
359000.00%10.55万3.79亿923.21亿366.55亿2571.62万1021.04万-0.14%-0.28%0.00%+118.50%-5.03%-47.05%-28.20%
464371Core Concept
1415-61-4.13%26.45万3.78亿247.45亿111.68亿1748.76万789.26万-10.10%-8.83%-13.19%-41.29%-42.27%-49.57%-37.39%
473133海帆
732-22-2.92%46.08万3.40亿383.01亿119.00亿5232.33万1625.65万-9.18%-6.27%-4.19%-20.17%-14.08%+24.28%-9.74%
489348ispace月球开发
671-9-1.32%48.19万3.26亿625.63亿344.67亿9323.86万5136.60万-11.94%-7.32%+4.52%-5.23%-19.16%-52.71%-26.75%
499343ibis
4845+80+1.68%6.53万3.23亿177.15亿66.78亿365.62万137.84万-2.02%-3.10%+8.51%+15.63%+30.59%+222.57%+211.18%
504597苏爱康制药
45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%