序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1215ATimee1448-42-2.82%2318.98万352.62亿1406.33亿341.12亿9712.20万2355.77万+20.17%+19.67%+45.82%-1.23%-0.14%-0.14%-0.14%
25253Cover2657-87-3.17%489.55万129.99亿1653.28亿842.60亿6222.34万3171.25万-0.78%+15.27%+7.27%+45.91%+29.04%-12.17%-2.96%
3288ALaxus Technologies407+30+7.96%2888.15万119.24亿104.41亿26.63亿2565.44万654.36万+44.84%+44.84%+44.84%+44.84%+44.84%+44.84%+44.84%
49166GENDA娱乐2811-161-5.42%273.14万78.96亿2154.91亿856.89亿7666.01万3048.36万+6.88%+13.81%+1.81%+13.48%+76.57%+149.42%+96.78%
5219AHeartseed2341+400+20.61%193.45万43.08亿520.30亿136.48亿2222.54万582.99万+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
64598Delta-Fly Pharma711+81+12.86%536.40万37.11亿64.06亿49.89亿901.00万701.64万+43.35%+46.30%+37.79%+29.98%+33.65%-15.26%-29.95%
74576D. 西医疗法研究所131+27+25.96%2356.67万30.03亿49.75亿39.01亿3797.55万2977.61万+50.57%+36.46%+95.52%+77.03%+37.89%-11.49%-7.09%
84431Smaregi2756-589-17.61%101.05万28.47亿542.64亿148.55亿1968.94万539.00万-12.65%-8.74%-11.24%-0.90%+46.67%-0.93%+1.73%
94583Chiome Bioscience243+9+3.85%1087.01万25.80亿151.73亿134.55亿6244.15万5537.13万+7.05%+29.26%+143.00%+125.00%+91.34%+92.86%+80.00%
10186AAstroscale控股770-49-5.98%222.73万16.79亿898.77亿264.00亿1.17亿3428.54万-3.02%-4.11%-23.84%-20.21%-14.06%-9.41%-9.41%
117342WealthNavi194400.00%86.24万16.77亿1153.41亿885.96亿5933.18万4557.43万0.00%+17.25%+77.86%+67.59%+28.49%+42.11%-0.31%
12141ATrial控股2765-72-2.54%57.88万16.23亿3382.10亿833.25亿1.22亿3013.56万-7.49%-11.94%-6.40%-18.07%+10.03%+62.65%+62.65%
132160GNI集团3050+10+0.33%49.31万14.89亿1528.79亿1440.02亿5012.42万4721.38万-6.30%-8.13%+12.01%+22.34%+23.98%-3.02%+7.77%
147806MTG1555-215-12.15%95.14万14.74亿623.61亿156.38亿4010.35万1005.69万-28.64%-20.09%-16.71%-0.32%+2.37%+14.76%+6.29%
159163Nareru集团2543+189+8.03%54.83万13.79亿221.79亿98.48亿872.17万387.27万+9.14%+9.52%+9.66%-0.08%-12.04%+2.71%-11.02%
165595QPS研究所1142+10+0.88%114.15万12.92亿424.92亿251.14亿3720.81万2199.14万-7.38%-18.43%-21.83%-7.15%-50.48%+40.99%-9.94%
175572Ridge-i2682+500+22.91%45.00万11.83亿103.71亿30.50亿386.68万113.71万+28.26%+22.08%+28.88%+37.82%+21.41%+57.21%+74.50%
182586FRUTA FRUTA127-4-3.05%790.14万10.00亿75.79亿70.19亿5967.78万5526.44万-6.62%-28.65%-38.35%+4.10%+243.24%+182.22%+252.78%
193133海帆966+36+3.87%102.22万9.69亿505.44亿157.04亿5232.33万1625.65万+19.26%+34.92%+44.61%+31.61%-0.92%+2.66%+19.11%
204882Perseus Proteomics673-47-6.53%138.72万9.42亿99.20亿91.15亿1474.05万1354.46万-6.53%-8.44%+7.17%+15.64%+77.57%-1.61%+8.90%
219556Intloop6360+160+2.58%14.27万9.14亿296.07亿81.26亿465.52万127.76万+20.45%+8.90%+8.35%+33.19%+101.90%+49.82%+95.99%
22277AGlobe-ing6570-150-2.23%13.29万8.99亿377.49亿64.39亿574.56万98.00万+5.46%-2.81%+45.03%+45.03%+45.03%+45.03%+45.03%
234477BASE电商329-6-1.79%248.47万8.15亿381.04亿274.27亿1.16亿8336.51万-4.08%-2.95%+22.76%+40.00%+20.51%+33.74%+34.84%
24218ALiberaware471+55+13.22%174.44万8.11亿88.72亿35.89亿1883.67万762.06万+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
254478Freee软件3245-20-0.61%24.87万8.04亿1908.94亿1196.43亿5882.72万3686.99万-0.92%+6.39%+17.70%+22.82%+32.61%+9.70%+6.22%
26264ASchoo1140-12-1.04%68.40万7.89亿141.62亿51.47亿1242.27万451.49万+0.88%+7.04%+10.04%+65.22%+65.22%+65.22%+65.22%
279338殷富利407000.00%17.47万7.11亿385.51亿253.06亿947.19万621.77万-5.46%-19.57%-21.58%-6.65%-6.22%-19.88%-17.61%
284165Plaid1159-13-1.11%58.51万6.74亿470.96亿194.87亿4063.49万1681.39万-2.77%-12.46%-14.02%+24.49%+28.07%+87.84%+81.95%
294475HENNGE1399-40-2.78%47.47万6.67亿454.68亿203.54亿3250.06万1454.89万+2.42%+6.31%-11.62%+29.18%+49.31%+17.17%+15.91%
306232ACSL1229+50+4.24%54.23万6.50亿183.50亿108.65亿1493.07万884.03万+14.33%+6.13%+3.63%+57.16%+44.93%+26.57%+36.10%
314883Modalis Therapeutics106-5-4.50%601.58万6.36亿73.57亿65.89亿6940.40万6215.98万-8.62%-18.46%-10.17%-4.50%+53.62%-7.02%-14.52%
32260AAlt602-21-3.37%102.34万6.33亿208.86亿3.95亿3469.47万65.54万-12.63%-23.12%+20.40%+11.48%+11.48%+11.48%+11.48%
334393Bank of Innovation6530-140-2.10%9.44万6.27亿261.40亿112.23亿400.30万171.87万+11.24%+28.29%+25.82%+16.19%+34.09%+89.28%+41.65%
344894Cuorips4600-95-2.02%13.04万6.05亿369.29亿247.41亿802.81万537.84万-1.50%-11.03%-9.09%-47.61%-38.83%+153.16%+98.19%
353989共享技术1027+39+3.95%53.62万5.49亿238.71亿195.50亿2324.38万1903.60万+4.16%+11.51%+10.91%+19.42%+77.37%+69.19%+82.74%
369343ibis3840+75+1.99%13.45万5.23亿140.40亿52.93亿365.62万137.84万+8.63%+17.43%+10.19%-23.20%-7.25%+166.67%+146.63%
372986LA控股6380+80+1.27%8.27万5.19亿402.51亿278.29亿630.89万436.18万-3.92%+0.31%+20.15%+55.42%+45.16%+31.01%+40.68%
383807FISCO162-8-4.71%299.66万5.04亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
394575CanBas979+62+6.76%51.12万4.90亿187.12亿172.29亿1911.37万1759.84万+15.58%+12.01%+14.50%-28.07%+108.30%-1.71%+1.98%
404413Baudroie4715+85+1.84%10.28万4.80亿755.37亿266.99亿1602.06万566.26万+2.50%-10.53%-3.68%-16.25%+38.07%+56.91%+32.26%
413491GA科技1243-31-2.43%37.60万4.76亿458.87亿231.55亿3691.65万1862.84万-1.27%-0.88%+10.98%+11.28%-11.28%+0.08%-5.33%
427776CellSeed450-20-4.26%104.15万4.72亿156.00亿146.12亿3466.64万3247.07万-4.26%-10.89%-15.25%-35.62%+99.12%+55.17%+66.05%
435132Pluszero2629+44+1.70%17.89万4.66亿201.62亿56.07亿766.90万213.29万+21.32%+9.82%+8.41%+32.31%+30.08%+42.88%+41.35%
4477773-D Matrix128+9+7.56%358.50万4.61亿127.54亿108.55亿9964.07万8480.41万+16.36%+18.52%+14.29%+10.34%+3.23%-23.35%-8.57%
459348ispace月球开发522-6-1.14%87.67万4.56亿516.01亿283.08亿9885.28万5423.02万+0.97%-5.09%-11.53%-25.43%-29.84%-38.22%-43.01%
46278ATerra Drone1697-108-5.98%26.10万4.50亿158.16亿42.85亿931.97万252.53万-8.91%-32.92%-27.79%-27.79%-27.79%-27.79%-27.79%
475246ELEMENTS433-9-2.04%98.49万4.28亿105.98亿55.07亿2447.60万1271.93万-6.28%-17.84%-13.40%-33.89%-66.67%+21.63%+25.87%
48247AAi Robotics2648-25-0.94%15.21万4.00亿301.18亿80.50亿1137.40万304.00万+6.60%+2.83%-1.93%+50.45%+50.45%+50.45%+50.45%
497685Buysell 二手交易5600+110+2.00%7.06万3.91亿818.93亿200.68亿1462.38万358.35万+0.36%+10.89%+20.82%+2.19%+57.08%+101.58%+74.18%
50281AInformetis1029-33-3.11%35.48万3.85亿50.04亿12.15亿486.34万118.03万-3.83%-4.72%-4.72%-4.72%-4.72%-4.72%-4.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1215ATimee
1448-42-2.82%2318.98万352.62亿1406.33亿341.12亿9712.20万2355.77万+20.17%+19.67%+45.82%-1.23%-0.14%-0.14%-0.14%
14413Baudroie
4715+85+1.84%10.28万4.80亿755.37亿266.99亿1602.06万566.26万+2.50%-10.53%-3.68%-16.25%+38.07%+56.91%+32.26%
25253Cover
2657-87-3.17%489.55万129.99亿1653.28亿842.60亿6222.34万3171.25万-0.78%+15.27%+7.27%+45.91%+29.04%-12.17%-2.96%
3288ALaxus Technologies
407+30+7.96%2888.15万119.24亿104.41亿26.63亿2565.44万654.36万+44.84%+44.84%+44.84%+44.84%+44.84%+44.84%+44.84%
49166GENDA娱乐
2811-161-5.42%273.14万78.96亿2154.91亿856.89亿7666.01万3048.36万+6.88%+13.81%+1.81%+13.48%+76.57%+149.42%+96.78%
5219AHeartseed
2341+400+20.61%193.45万43.08亿520.30亿136.48亿2222.54万582.99万+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
64598Delta-Fly Pharma
711+81+12.86%536.40万37.11亿64.06亿49.89亿901.00万701.64万+43.35%+46.30%+37.79%+29.98%+33.65%-15.26%-29.95%
74576D. 西医疗法研究所
131+27+25.96%2356.67万30.03亿49.75亿39.01亿3797.55万2977.61万+50.57%+36.46%+95.52%+77.03%+37.89%-11.49%-7.09%
84431Smaregi
2756-589-17.61%101.05万28.47亿542.64亿148.55亿1968.94万539.00万-12.65%-8.74%-11.24%-0.90%+46.67%-0.93%+1.73%
94583Chiome Bioscience
243+9+3.85%1087.01万25.80亿151.73亿134.55亿6244.15万5537.13万+7.05%+29.26%+143.00%+125.00%+91.34%+92.86%+80.00%
10186AAstroscale控股
770-49-5.98%222.73万16.79亿898.77亿264.00亿1.17亿3428.54万-3.02%-4.11%-23.84%-20.21%-14.06%-9.41%-9.41%
117342WealthNavi
194400.00%86.24万16.77亿1153.41亿885.96亿5933.18万4557.43万0.00%+17.25%+77.86%+67.59%+28.49%+42.11%-0.31%
12141ATrial控股
2765-72-2.54%57.88万16.23亿3382.10亿833.25亿1.22亿3013.56万-7.49%-11.94%-6.40%-18.07%+10.03%+62.65%+62.65%
132160GNI集团
3050+10+0.33%49.31万14.89亿1528.79亿1440.02亿5012.42万4721.38万-6.30%-8.13%+12.01%+22.34%+23.98%-3.02%+7.77%
147806MTG
1555-215-12.15%95.14万14.74亿623.61亿156.38亿4010.35万1005.69万-28.64%-20.09%-16.71%-0.32%+2.37%+14.76%+6.29%
159163Nareru集团
2543+189+8.03%54.83万13.79亿221.79亿98.48亿872.17万387.27万+9.14%+9.52%+9.66%-0.08%-12.04%+2.71%-11.02%
165595QPS研究所
1142+10+0.88%114.15万12.92亿424.92亿251.14亿3720.81万2199.14万-7.38%-18.43%-21.83%-7.15%-50.48%+40.99%-9.94%
175572Ridge-i
2682+500+22.91%45.00万11.83亿103.71亿30.50亿386.68万113.71万+28.26%+22.08%+28.88%+37.82%+21.41%+57.21%+74.50%
182586FRUTA FRUTA
127-4-3.05%790.14万10.00亿75.79亿70.19亿5967.78万5526.44万-6.62%-28.65%-38.35%+4.10%+243.24%+182.22%+252.78%
193133海帆
966+36+3.87%102.22万9.69亿505.44亿157.04亿5232.33万1625.65万+19.26%+34.92%+44.61%+31.61%-0.92%+2.66%+19.11%
204882Perseus Proteomics
673-47-6.53%138.72万9.42亿99.20亿91.15亿1474.05万1354.46万-6.53%-8.44%+7.17%+15.64%+77.57%-1.61%+8.90%
219556Intloop
6360+160+2.58%14.27万9.14亿296.07亿81.26亿465.52万127.76万+20.45%+8.90%+8.35%+33.19%+101.90%+49.82%+95.99%
22277AGlobe-ing
6570-150-2.23%13.29万8.99亿377.49亿64.39亿574.56万98.00万+5.46%-2.81%+45.03%+45.03%+45.03%+45.03%+45.03%
234477BASE电商
329-6-1.79%248.47万8.15亿381.04亿274.27亿1.16亿8336.51万-4.08%-2.95%+22.76%+40.00%+20.51%+33.74%+34.84%
24218ALiberaware
471+55+13.22%174.44万8.11亿88.72亿35.89亿1883.67万762.06万+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
254478Freee软件
3245-20-0.61%24.87万8.04亿1908.94亿1196.43亿5882.72万3686.99万-0.92%+6.39%+17.70%+22.82%+32.61%+9.70%+6.22%
26264ASchoo
1140-12-1.04%68.40万7.89亿141.62亿51.47亿1242.27万451.49万+0.88%+7.04%+10.04%+65.22%+65.22%+65.22%+65.22%
279338殷富利
407000.00%17.47万7.11亿385.51亿253.06亿947.19万621.77万-5.46%-19.57%-21.58%-6.65%-6.22%-19.88%-17.61%
284165Plaid
1159-13-1.11%58.51万6.74亿470.96亿194.87亿4063.49万1681.39万-2.77%-12.46%-14.02%+24.49%+28.07%+87.84%+81.95%
294475HENNGE
1399-40-2.78%47.47万6.67亿454.68亿203.54亿3250.06万1454.89万+2.42%+6.31%-11.62%+29.18%+49.31%+17.17%+15.91%
306232ACSL
1229+50+4.24%54.23万6.50亿183.50亿108.65亿1493.07万884.03万+14.33%+6.13%+3.63%+57.16%+44.93%+26.57%+36.10%
314883Modalis Therapeutics
106-5-4.50%601.58万6.36亿73.57亿65.89亿6940.40万6215.98万-8.62%-18.46%-10.17%-4.50%+53.62%-7.02%-14.52%
32260AAlt
602-21-3.37%102.34万6.33亿208.86亿3.95亿3469.47万65.54万-12.63%-23.12%+20.40%+11.48%+11.48%+11.48%+11.48%
334393Bank of Innovation
6530-140-2.10%9.44万6.27亿261.40亿112.23亿400.30万171.87万+11.24%+28.29%+25.82%+16.19%+34.09%+89.28%+41.65%
344894Cuorips
4600-95-2.02%13.04万6.05亿369.29亿247.41亿802.81万537.84万-1.50%-11.03%-9.09%-47.61%-38.83%+153.16%+98.19%
353989共享技术
1027+39+3.95%53.62万5.49亿238.71亿195.50亿2324.38万1903.60万+4.16%+11.51%+10.91%+19.42%+77.37%+69.19%+82.74%
369343ibis
3840+75+1.99%13.45万5.23亿140.40亿52.93亿365.62万137.84万+8.63%+17.43%+10.19%-23.20%-7.25%+166.67%+146.63%
372986LA控股
6380+80+1.27%8.27万5.19亿402.51亿278.29亿630.89万436.18万-3.92%+0.31%+20.15%+55.42%+45.16%+31.01%+40.68%
383807FISCO
162-8-4.71%299.66万5.04亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
394575CanBas
979+62+6.76%51.12万4.90亿187.12亿172.29亿1911.37万1759.84万+15.58%+12.01%+14.50%-28.07%+108.30%-1.71%+1.98%
404413Baudroie
4715+85+1.84%10.28万4.80亿755.37亿266.99亿1602.06万566.26万+2.50%-10.53%-3.68%-16.25%+38.07%+56.91%+32.26%
413491GA科技
1243-31-2.43%37.60万4.76亿458.87亿231.55亿3691.65万1862.84万-1.27%-0.88%+10.98%+11.28%-11.28%+0.08%-5.33%
427776CellSeed
450-20-4.26%104.15万4.72亿156.00亿146.12亿3466.64万3247.07万-4.26%-10.89%-15.25%-35.62%+99.12%+55.17%+66.05%
435132Pluszero
2629+44+1.70%17.89万4.66亿201.62亿56.07亿766.90万213.29万+21.32%+9.82%+8.41%+32.31%+30.08%+42.88%+41.35%
4477773-D Matrix
128+9+7.56%358.50万4.61亿127.54亿108.55亿9964.07万8480.41万+16.36%+18.52%+14.29%+10.34%+3.23%-23.35%-8.57%
459348ispace月球开发
522-6-1.14%87.67万4.56亿516.01亿283.08亿9885.28万5423.02万+0.97%-5.09%-11.53%-25.43%-29.84%-38.22%-43.01%
46278ATerra Drone
1697-108-5.98%26.10万4.50亿158.16亿42.85亿931.97万252.53万-8.91%-32.92%-27.79%-27.79%-27.79%-27.79%-27.79%
475246ELEMENTS
433-9-2.04%98.49万4.28亿105.98亿55.07亿2447.60万1271.93万-6.28%-17.84%-13.40%-33.89%-66.67%+21.63%+25.87%
48247AAi Robotics
2648-25-0.94%15.21万4.00亿301.18亿80.50亿1137.40万304.00万+6.60%+2.83%-1.93%+50.45%+50.45%+50.45%+50.45%
497685Buysell 二手交易
5600+110+2.00%7.06万3.91亿818.93亿200.68亿1462.38万358.35万+0.36%+10.89%+20.82%+2.19%+57.08%+101.58%+74.18%
50281AInformetis
1029-33-3.11%35.48万3.85亿50.04亿12.15亿486.34万118.03万-3.83%-4.72%-4.72%-4.72%-4.72%-4.72%-4.72%