序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14882Perseus Proteomics833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
25253Cover1682+12+0.72%360.62万60.96亿1045.38亿541.39亿6215.09万3218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
35595QPS研究所1591+64+4.19%197.64万31.38亿584.22亿167.69亿3672.02万1053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
42160GNI集团1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
57352TWOSTONE&Sons1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
65246ELEMENTS921+40+4.54%260.15万23.81亿219.81亿110.96亿2386.63万1204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
74478Freee软件2463+88+3.71%87.88万21.81亿1443.01亿902.11亿5858.76万3662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
82586FRUTA FRUTA71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
97776CellSeed571-7-1.21%346.06万20.24亿190.98亿175.50亿3344.71万3073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
107685Buysell 二手交易5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
11186AAstroscale控股784-7-0.88%193.66万15.66亿912.89亿281.54亿1.16亿3591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
127342WealthNavi1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
139166GENDA娱乐1844+49+2.73%74.20万13.46亿1405.79亿554.76亿7623.61万3008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
143133海帆805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
154592SanBio制药1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
167047Port2188+54+2.53%55.31万11.82亿305.93亿157.04亿1398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
175255Monstarlab控股163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
182158Fronteo673+13+1.97%174.32万11.54亿264.86亿166.09亿3935.59万2467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
194475HENNGE948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
204476AI CROSS1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
219338殷富利3355+190+6.00%25.16万8.30亿317.56亿208.38亿946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
224564OncoTherapy Science49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
239164TRYT436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
244011Headwaters10220+330+3.34%6.95万7.03亿194.01亿79.12亿189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%
254165Plaid944+14+1.51%71.29万6.68亿383.44亿165.52亿4061.89万1753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
263989共享技术690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
273623Billing System1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
283793Drecom783+33+4.40%65.49万5.05亿228.98亿78.31亿2924.41万1000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
295842Integral3915+235+6.39%12.53万4.93亿1369.27亿329.64亿3497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
304477BASE电商233+5+2.19%212.09万4.90亿269.57亿193.95亿1.16亿8324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
313300Ambition Dx控股1627+42+2.65%30.54万4.90亿113.11亿38.43亿695.22万236.19万+80.18%+55.69%+59.82%+74.76%+86.80%+83.84%+118.98%
327094NexTone1610-67-4.00%29.08万4.70亿160.05亿79.97亿994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
334582SymBio制药240+2+0.84%169.75万4.11亿110.18亿102.48亿4590.86万4270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
345621Human Technologies1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
354413Baudroie4900-110-2.20%7.69万3.77亿784.06亿164.05亿1600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
364588Oncolys BioPharma649+17+2.69%57.36万3.70亿136.04亿120.62亿2096.16万1858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
377086Kizuna控股2117+1+0.05%15.38万3.26亿146.23亿70.77亿690.74万334.31万+0.09%+0.05%+0.14%+38.64%+58.70%+18.87%+35.27%
385590Netstars1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
395892Yutori1878+28+1.51%17.04万3.13亿88.21亿46.93亿469.71万249.92万+12.19%+25.37%+16.50%-21.98%+10.47%+99.15%+63.31%
404377One Career4135+235+6.03%7.70万3.13亿244.12亿79.39亿590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
416521Oxide1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
424259ExaWizards人工智能305+12+4.10%101.77万3.05亿260.18亿152.01亿8530.54万4984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
43147ASoracom1298-26-1.96%22.89万2.96亿585.17亿151.86亿4508.22万1169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
446030Adventure3690+80+2.22%7.88万2.90亿294.42亿75.91亿797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
454419Finatext866+4+0.46%33.12万2.88亿433.61亿174.86亿5007.02万2019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
469204天马航空659+5+0.76%42.95万2.85亿397.57亿162.22亿6032.94万2461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
47206APRISM BioLab557+6+1.09%50.55万2.80亿200.27亿52.10亿3595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
48166ATasuki控股638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
494169Enechange278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
50219AHeartseed1549-1-0.06%16.60万2.60亿340.73亿61.02亿2199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14882Perseus Proteomics
833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
25253Cover
1682+12+0.72%360.62万60.96亿1045.38亿541.39亿6215.09万3218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
35595QPS研究所
1591+64+4.19%197.64万31.38亿584.22亿167.69亿3672.02万1053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
42160GNI集团
1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
57352TWOSTONE&Sons
1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
65246ELEMENTS
921+40+4.54%260.15万23.81亿219.81亿110.96亿2386.63万1204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
74478Freee软件
2463+88+3.71%87.88万21.81亿1443.01亿902.11亿5858.76万3662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
82586FRUTA FRUTA
71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
97776CellSeed
571-7-1.21%346.06万20.24亿190.98亿175.50亿3344.71万3073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
107685Buysell 二手交易
5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
11186AAstroscale控股
784-7-0.88%193.66万15.66亿912.89亿281.54亿1.16亿3591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
127342WealthNavi
1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
139166GENDA娱乐
1844+49+2.73%74.20万13.46亿1405.79亿554.76亿7623.61万3008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
143133海帆
805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
154592SanBio制药
1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
167047Port
2188+54+2.53%55.31万11.82亿305.93亿157.04亿1398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
175255Monstarlab控股
163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
182158Fronteo
673+13+1.97%174.32万11.54亿264.86亿166.09亿3935.59万2467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
194475HENNGE
948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
204476AI CROSS
1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
219338殷富利
3355+190+6.00%25.16万8.30亿317.56亿208.38亿946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
224564OncoTherapy Science
49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
239164TRYT
436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
244011Headwaters
10220+330+3.34%6.95万7.03亿194.01亿79.12亿189.84万77.42万+15.87%+2.10%-9.64%-24.58%-22.69%-7.76%+28.88%
254165Plaid
944+14+1.51%71.29万6.68亿383.44亿165.52亿4061.89万1753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
263989共享技术
690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
273623Billing System
1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
283793Drecom
783+33+4.40%65.49万5.05亿228.98亿78.31亿2924.41万1000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
295842Integral
3915+235+6.39%12.53万4.93亿1369.27亿329.64亿3497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
304477BASE电商
233+5+2.19%212.09万4.90亿269.57亿193.95亿1.16亿8324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
313300Ambition Dx控股
1627+42+2.65%30.54万4.90亿113.11亿38.43亿695.22万236.19万+80.18%+55.69%+59.82%+74.76%+86.80%+83.84%+118.98%
327094NexTone
1610-67-4.00%29.08万4.70亿160.05亿79.97亿994.08万496.72万+23.85%+11.57%+19.17%+2.68%+20.60%-15.75%+32.73%
334582SymBio制药
240+2+0.84%169.75万4.11亿110.18亿102.48亿4590.86万4270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
345621Human Technologies
1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
354413Baudroie
4900-110-2.20%7.69万3.77亿784.06亿164.05亿1600.12万334.79万+10.36%+7.81%+8.17%+49.16%+50.77%+66.10%+37.45%
364588Oncolys BioPharma
649+17+2.69%57.36万3.70亿136.04亿120.62亿2096.16万1858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
377086Kizuna控股
2117+1+0.05%15.38万3.26亿146.23亿70.77亿690.74万334.31万+0.09%+0.05%+0.14%+38.64%+58.70%+18.87%+35.27%
385590Netstars
1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
395892Yutori
1878+28+1.51%17.04万3.13亿88.21亿46.93亿469.71万249.92万+12.19%+25.37%+16.50%-21.98%+10.47%+99.15%+63.31%
404377One Career
4135+235+6.03%7.70万3.13亿244.12亿79.39亿590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
416521Oxide
1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
424259ExaWizards人工智能
305+12+4.10%101.77万3.05亿260.18亿152.01亿8530.54万4984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
43147ASoracom
1298-26-1.96%22.89万2.96亿585.17亿151.86亿4508.22万1169.94万+16.20%+1.09%-13.58%-10.24%+49.20%+49.20%+49.20%
446030Adventure
3690+80+2.22%7.88万2.90亿294.42亿75.91亿797.89万205.72万-20.99%-26.49%-27.22%-19.70%-11.30%-58.45%-33.63%
454419Finatext
866+4+0.46%33.12万2.88亿433.61亿174.86亿5007.02万2019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
469204天马航空
659+5+0.76%42.95万2.85亿397.57亿162.22亿6032.94万2461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
47206APRISM BioLab
557+6+1.09%50.55万2.80亿200.27亿52.10亿3595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
48166ATasuki控股
638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
494169Enechange
278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
50219AHeartseed
1549-1-0.06%16.60万2.60亿340.73亿61.02亿2199.69万393.95万+21.21%+11.84%+33.53%+33.53%+33.53%+33.53%+33.53%