序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience180+30+20.00%6373.61万115.22亿110.24亿98.05亿6124.34万5447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
24597苏爱康制药50+6+13.64%2392.93万11.57亿109.08亿90.48亿2.18亿1.81亿+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
34883Modalis Therapeutics141+8+6.02%1847.96万25.90亿83.19亿69.67亿5900.20万4940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
42586FRUTA FRUTA219+19+9.50%1624.42万33.92亿123.31亿113.65亿5630.78万5189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
54833Success Holders95-14-12.84%1023.13万11.12亿27.84亿7.13亿2930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
64576D. 西医疗法研究所98-6-5.77%662.09万6.67亿37.22亿29.18亿3797.55万2977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
74564OncoTherapy Science32+2+6.67%617.48万1.93亿86.93亿76.09亿2.72亿2.38亿+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
8264ASchoo1163+121+11.61%597.68万69.00亿144.48亿52.51亿1242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
9260AAlt759+100+15.17%583.74万42.02亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
105253Cover2652-53-1.96%577.33万154.31亿1650.16亿841.02亿6222.34万3171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
11190AChordia Therapeutics249+26+11.66%505.88万12.16亿169.08亿52.57亿6790.48万2111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
124477BASE电商308+1+0.33%492.38万15.14亿356.72亿256.76亿1.16亿8336.51万+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
13215ATimee1137+2+0.18%396.66万45.18亿1093.26亿267.85亿9615.30万2355.77万+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
147074Twenty-four seven280-20-6.67%387.33万12.25亿17.08亿3.63亿609.88万129.47万+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
156573Agile媒体网络98-14-12.50%335.42万3.42亿24.00亿13.00亿2448.91万1326.05万+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
163807FISCO136-3-2.16%328.35万4.57亿62.44亿16.89亿4590.82万1242.21万+12.40%+76.62%+94.29%+58.14%+44.68%+41.67%+43.16%
177776CellSeed56500.00%325.44万18.66亿195.81亿183.46亿3465.64万3247.07万+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
184563AnGes55+2+3.77%324.14万1.75亿141.28亿128.46亿2.57亿2.34亿+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
194588Oncolys BioPharma703+67+10.53%315.82万21.67亿160.44亿144.79亿2282.16万2059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
204772Stream Media131+14+11.97%290.60万3.78亿151.84亿20.44亿1.16亿1560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
214165Plaid1597+116+7.83%250.41万38.95亿648.88亿270.62亿4063.09万1694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
224586MEDRx88-5-5.38%245.56万2.21亿41.66亿38.49亿4734.51万4373.51万-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
235244Jig.jp272-1-0.37%233.08万6.33亿115.79亿32.15亿4256.84万1182.09万-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
244882Perseus Proteomics723+60+9.05%223.67万15.83亿106.57亿97.03亿1474.05万1342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
254594BrightPath Biotherapeutics56+2+3.70%212.92万1.14亿46.92亿43.86亿8379.13万7831.95万+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
264894Cuorips5180-500-8.80%199.48万108.85亿415.86亿277.05亿802.81万534.84万-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
277707Precision System Science289+10+3.58%175.33万5.06亿79.96亿50.66亿2766.69万1753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
284259ExaWizards人工智能388-14-3.48%134.07万5.29亿331.49亿193.16亿8543.64万4978.26万+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
293777FHT控股31+1+3.33%128.63万3931.37万89.82亿32.61亿2.90亿1.05亿+6.90%-6.06%+3.33%+3.33%-24.39%-32.61%-24.39%
304582SymBio制药255+13+5.37%123.57万3.14亿117.09亿109.67亿4591.59万4300.66万+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
317068Feedforce集团532+80+17.70%112.18万5.73亿134.80亿35.16亿2533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
327779赛百达因188-2-1.05%111.19万2.11亿404.47亿188.38亿2.15亿1.00亿+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
339348ispace月球开发521+2+0.39%106.18万5.56亿500.36亿282.21亿9603.92万5416.66万-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
344584Kidswell Bio121+3+2.54%105.98万1.29亿49.20亿30.95亿4065.71万2557.68万+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
353664Mobcast控股40+1+2.56%98.11万3828.75万17.86亿12.20亿4463.84万3049.97万0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
362370Medinet4000.00%98.11万3930.83万105.81亿94.34亿2.65亿2.36亿+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
374475HENNGE1462-8-0.54%95.51万14.03亿475.16亿212.71亿3250.06万1454.89万-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
384448kubell632+23+3.78%91.92万5.82亿261.50亿106.10亿4137.59万1678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
397342WealthNavi1024-26-2.48%91.34万9.43亿607.47亿465.39亿5932.33万4544.83万-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
404593Healios KK196+1+0.51%84.92万1.68亿176.66亿80.72亿9013.13万4118.45万+4.26%-2.00%+2.08%-19.67%+42.03%+20.25%+18.79%
415246ELEMENTS521+16+3.17%83.89万4.34亿127.51亿66.26亿2447.50万1271.83万+3.17%+0.58%+0.97%-35.76%-39.56%+16.55%+51.45%
425595QPS研究所1529-36-2.30%74.11万11.35亿566.63亿333.97亿3705.90万2184.23万+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
436232ACSL1191-30-2.46%72.38万8.75亿177.82亿105.29亿1493.07万884.03万+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
445027AnyMind Group1138-19-1.64%71.64万7.96亿674.91亿302.08亿5930.69万2654.47万+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
455255Monstarlab控股121-4-3.20%71.60万8607.86万41.54亿13.66亿3432.70万1128.70万+11.01%+14.15%0.00%-23.42%-65.63%-61.09%-57.09%
469164TRYT393+20+5.36%70.18万2.70亿393.00亿157.20亿1.00亿3999.90万+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
474478Freee软件2589-92-3.43%68.83万18.12亿1522.92亿954.45亿5882.28万3686.55万-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
48186AAstroscale控股928-16-1.69%67.24万6.27亿1082.61亿318.17亿1.17亿3428.54万-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
495616雨风太阳849+12+1.43%67.23万6.14亿20.51亿5.35亿241.56万63.02万+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
504893Noile-Immune生物技术173+5+2.98%67.06万1.16亿74.91亿23.11亿4330.18万1335.65万+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14583Chiome Bioscience
180+30+20.00%6373.61万115.22亿110.24亿98.05亿6124.34万5447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
12586FRUTA FRUTA
219+19+9.50%1624.42万33.92亿123.31亿113.65亿5630.78万5189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
24597苏爱康制药
50+6+13.64%2392.93万11.57亿109.08亿90.48亿2.18亿1.81亿+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
34883Modalis Therapeutics
141+8+6.02%1847.96万25.90亿83.19亿69.67亿5900.20万4940.96万+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
42586FRUTA FRUTA
219+19+9.50%1624.42万33.92亿123.31亿113.65亿5630.78万5189.44万+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
54833Success Holders
95-14-12.84%1023.13万11.12亿27.84亿7.13亿2930.20万750.31万+25.00%+15.85%+55.74%+31.94%+18.75%-4.04%-1.04%
64576D. 西医疗法研究所
98-6-5.77%662.09万6.67亿37.22亿29.18亿3797.55万2977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
74564OncoTherapy Science
32+2+6.67%617.48万1.93亿86.93亿76.09亿2.72亿2.38亿+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
8264ASchoo
1163+121+11.61%597.68万69.00亿144.48亿52.51亿1242.27万451.49万+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
9260AAlt
759+100+15.17%583.74万42.02亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
105253Cover
2652-53-1.96%577.33万154.31亿1650.16亿841.02亿6222.34万3171.25万+7.02%+20.99%+69.46%+44.37%+73.90%-6.42%-3.14%
11190AChordia Therapeutics
249+26+11.66%505.88万12.16亿169.08亿52.57亿6790.48万2111.25万+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
124477BASE电商
308+1+0.33%492.38万15.14亿356.72亿256.76亿1.16亿8336.51万+18.46%+23.69%+35.09%+14.07%+9.61%+13.24%+26.23%
13215ATimee
1137+2+0.18%396.66万45.18亿1093.26亿267.85亿9615.30万2355.77万+16.86%+9.86%+9.01%-45.60%-21.59%-21.59%-21.59%
147074Twenty-four seven
280-20-6.67%387.33万12.25亿17.08亿3.63亿609.88万129.47万+26.13%+66.67%+57.30%+18.64%+1.82%+28.44%+19.15%
156573Agile媒体网络
98-14-12.50%335.42万3.42亿24.00亿13.00亿2448.91万1326.05万+18.07%+20.99%+25.64%+2.08%-5.77%-74.35%-75.62%
163807FISCO
136-3-2.16%328.35万4.57亿62.44亿16.89亿4590.82万1242.21万+12.40%+76.62%+94.29%+58.14%+44.68%+41.67%+43.16%
177776CellSeed
56500.00%325.44万18.66亿195.81亿183.46亿3465.64万3247.07万+2.17%+19.96%+4.24%-35.50%+133.47%+82.26%+108.49%
184563AnGes
55+2+3.77%324.14万1.75亿141.28亿128.46亿2.57亿2.34亿+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
194588Oncolys BioPharma
703+67+10.53%315.82万21.67亿160.44亿144.79亿2282.16万2059.61万-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
204772Stream Media
131+14+11.97%290.60万3.78亿151.84亿20.44亿1.16亿1560.39万+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
214165Plaid
1597+116+7.83%250.41万38.95亿648.88亿270.62亿4063.09万1694.55万+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
224586MEDRx
88-5-5.38%245.56万2.21亿41.66亿38.49亿4734.51万4373.51万-1.12%-3.30%0.00%-18.52%-42.48%-46.67%-41.72%
235244Jig.jp
272-1-0.37%233.08万6.33亿115.79亿32.15亿4256.84万1182.09万-1.81%-11.69%-4.56%-8.72%-13.10%-16.82%-14.73%
244882Perseus Proteomics
723+60+9.05%223.67万15.83亿106.57亿97.03亿1474.05万1342.06万+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
254594BrightPath Biotherapeutics
56+2+3.70%212.92万1.14亿46.92亿43.86亿8379.13万7831.95万+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
264894Cuorips
5180-500-8.80%199.48万108.85亿415.86亿277.05亿802.81万534.84万-0.96%-22.11%-37.14%-25.79%-5.30%+171.49%+123.18%
277707Precision System Science
289+10+3.58%175.33万5.06亿79.96亿50.66亿2766.69万1753.09万+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
284259ExaWizards人工智能
388-14-3.48%134.07万5.29亿331.49亿193.16亿8543.64万4978.26万+1.57%+12.14%+23.96%+20.50%+20.12%-2.76%+0.52%
293777FHT控股
31+1+3.33%128.63万3931.37万89.82亿32.61亿2.90亿1.05亿+6.90%-6.06%+3.33%+3.33%-24.39%-32.61%-24.39%
304582SymBio制药
255+13+5.37%123.57万3.14亿117.09亿109.67亿4591.59万4300.66万+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
317068Feedforce集团
532+80+17.70%112.18万5.73亿134.80亿35.16亿2533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
327779赛百达因
188-2-1.05%111.19万2.11亿404.47亿188.38亿2.15亿1.00亿+10.59%+0.53%+5.03%-14.55%-2.59%-16.44%-16.07%
339348ispace月球开发
521+2+0.39%106.18万5.56亿500.36亿282.21亿9603.92万5416.66万-14.17%-20.21%-19.22%-19.85%-25.68%-41.53%-43.12%
344584Kidswell Bio
121+3+2.54%105.98万1.29亿49.20亿30.95亿4065.71万2557.68万+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
353664Mobcast控股
40+1+2.56%98.11万3828.75万17.86亿12.20亿4463.84万3049.97万0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
362370Medinet
4000.00%98.11万3930.83万105.81亿94.34亿2.65亿2.36亿+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
374475HENNGE
1462-8-0.54%95.51万14.03亿475.16亿212.71亿3250.06万1454.89万-9.92%+18.28%+37.92%+32.55%+48.88%+5.26%+21.13%
384448kubell
632+23+3.78%91.92万5.82亿261.50亿106.10亿4137.59万1678.88万-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
397342WealthNavi
1024-26-2.48%91.34万9.43亿607.47亿465.39亿5932.33万4544.83万-5.36%-8.33%-3.67%-20.80%-7.50%-27.99%-47.49%
404593Healios KK
196+1+0.51%84.92万1.68亿176.66亿80.72亿9013.13万4118.45万+4.26%-2.00%+2.08%-19.67%+42.03%+20.25%+18.79%
415246ELEMENTS
521+16+3.17%83.89万4.34亿127.51亿66.26亿2447.50万1271.83万+3.17%+0.58%+0.97%-35.76%-39.56%+16.55%+51.45%
425595QPS研究所
1529-36-2.30%74.11万11.35亿566.63亿333.97亿3705.90万2184.23万+1.59%-5.21%-1.99%+1.80%-49.03%+77.79%+20.58%
436232ACSL
1191-30-2.46%72.38万8.75亿177.82亿105.29亿1493.07万884.03万+2.06%+6.82%+53.48%+41.11%+47.95%+19.34%+31.89%
445027AnyMind Group
1138-19-1.64%71.64万7.96亿674.91亿302.08亿5930.69万2654.47万+0.35%+13.23%+18.54%-19.86%+20.68%+39.63%+25.05%
455255Monstarlab控股
121-4-3.20%71.60万8607.86万41.54亿13.66亿3432.70万1128.70万+11.01%+14.15%0.00%-23.42%-65.63%-61.09%-57.09%
469164TRYT
393+20+5.36%70.18万2.70亿393.00亿157.20亿1.00亿3999.90万+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
474478Freee软件
2589-92-3.43%68.83万18.12亿1522.92亿954.45亿5882.28万3686.55万-7.47%-13.30%-4.18%-13.70%+5.07%-23.85%-15.25%
48186AAstroscale控股
928-16-1.69%67.24万6.27亿1082.61亿318.17亿1.17亿3428.54万-8.39%-10.77%-7.01%-6.73%+9.18%+9.18%+9.18%
495616雨风太阳
849+12+1.43%67.23万6.14亿20.51亿5.35亿241.56万63.02万+2.04%-16.44%-29.01%+19.58%+5.86%-35.68%-56.97%
504893Noile-Immune生物技术
173+5+2.98%67.06万1.16亿74.91亿23.11亿4330.18万1335.65万+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%