序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17776CellSeed515+17+3.41%2157.88万116.52亿172.25亿157.25亿3344.71万3053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics655-60-8.39%1163.00万81.67亿441.69亿40.36亿6743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio制药285-18-5.94%577.86万17.39亿130.84亿121.70亿4590.86万4270.03万-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House573-100-14.86%419.08万27.97亿39.68亿15.08亿692.54万263.21万+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics68+2+3.03%389.64万2.61亿48.38亿48.38亿7114.13万7114.13万+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware401-53-11.67%387.18万16.91亿75.54亿75.54亿1883.67万1883.67万-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246ELEMENTS1121-10-0.88%274.70万30.41亿267.54亿123.84亿2386.63万1104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics637-47-6.87%243.50万15.84亿90.62亿79.57亿1422.63万1249.21万+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile媒体网络99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience124+4+3.33%158.16万2.00亿69.92亿61.52亿5638.70万4961.68万0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595QPS研究所1641+17+1.05%149.44万25.21亿602.58亿166.68亿3672.02万1015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune生物技术234+5+2.18%140.80万3.27亿101.33亿23.56亿4330.18万1006.77万-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet46-1-2.13%138.56万6506.38万117.99亿107.89亿2.56亿2.35亿+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale控股688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APRISM BioLab495-7-1.39%109.57万5.58亿175.01亿43.33亿3535.48万875.34万+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime850-85-9.09%92.44万8.04亿85.85亿16.41亿1010.00万193.10万-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE电商265+2+0.76%78.86万2.08亿306.59亿220.59亿1.16亿8324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK181+4+2.26%76.36万1.39亿163.14亿74.54亿9013.03万4118.35万-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586MEDRx110+1+0.92%72.73万8168.06万48.34亿44.53亿4394.51万4048.48万-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha90+3+3.45%68.43万6674.70万1.94亿454.67万215.88万5.05万-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food244+8+3.39%68.08万1.66亿131.05亿56.68亿5370.94万2322.93万-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI集团2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC1016+17+1.70%58.10万5.92亿224.05亿193.95亿2205.24万1908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi1393+37+2.73%57.48万7.90亿825.02亿628.79亿5922.64万4513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace月球开发612-2-0.33%53.64万3.31亿570.16亿381.41亿9316.27万6232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards人工智能330+17+5.43%50.34万1.64亿281.51亿165.87亿8530.54万5026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast控股53+2+3.92%49.47万2540.00万23.66亿18.48亿4463.84万3487.63万+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial控股2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma572-7-1.21%47.95万2.81亿119.90亿106.33亿2096.16万1858.93万-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. 西医疗法研究所90+4+4.65%43.31万3867.32万29.86亿22.18亿3317.55万2464.77万+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass273+15+5.81%42.20万1.14亿22.60亿9.70亿827.72万355.38万+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779赛百达因220+8+3.77%37.14万8079.79万473.32亿220.53亿2.15亿1.00亿-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330杨羽914-3-0.33%35.24万3.42亿12.96亿4.35亿141.84万47.57万-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio150+5+3.45%35.03万5250.40万59.12亿37.10亿3941.58万2473.65万+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower通信1685+18+1.08%34.83万5.78亿433.08亿166.27亿2570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204天马航空748+17+2.33%33.57万2.51亿451.26亿242.84亿6032.94万3246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital控股1314-25-1.87%33.37万4.39亿210.90亿67.51亿1605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail337-5-1.46%33.02万1.14亿25.92亿13.97亿769.00万414.60万+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee软件2555+55+2.20%32.28万8.21亿1498.01亿936.90亿5863.06万3666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny125+2+1.63%30.26万3769.22万32.91亿19.41亿2632.87万1552.61万0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC医疗1870+32+1.74%29.45万5.44亿560.82亿137.50亿2999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig.jp317+12+3.93%29.33万9089.70万133.31亿39.61亿4205.40万1249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link375-8-2.09%29.32万1.11亿59.87亿40.56亿1596.58万1081.54万-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17776CellSeed
515+17+3.41%2157.88万116.52亿172.25亿157.25亿3344.71万3053.31万-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics
125+30+31.58%1979.38万22.08亿51.08亿34.28亿4086.73万2742.24万+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics
655-60-8.39%1163.00万81.67亿441.69亿40.36亿6743.38万616.23万+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science
43+3+7.50%944.17万3.95亿110.44亿100.38亿2.57亿2.33亿+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes
63+8+14.55%897.70万5.55亿149.54亿136.81亿2.37亿2.17亿+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio制药
285-18-5.94%577.86万17.39亿130.84亿121.70亿4590.86万4270.03万-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House
573-100-14.86%419.08万27.97亿39.68亿15.08亿692.54万263.21万+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix
161+11+7.33%415.45万6.71亿141.58亿121.24亿8794.07万7530.62万+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics
68+2+3.03%389.64万2.61亿48.38亿48.38亿7114.13万7114.13万+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware
401-53-11.67%387.18万16.91亿75.54亿75.54亿1883.67万1883.67万-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover
1996+69+3.58%281.69万55.91亿1240.53亿642.46亿6215.09万3218.75万-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246ELEMENTS
1121-10-0.88%274.70万30.41亿267.54亿123.84亿2386.63万1104.74万-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics
637-47-6.87%243.50万15.84亿90.62亿79.57亿1422.63万1249.21万+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile媒体网络
99+5+5.32%193.21万1.96亿24.13亿12.95亿2437.81万1308.58万0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience
124+4+3.33%158.16万2.00亿69.92亿61.52亿5638.70万4961.68万0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595QPS研究所
1641+17+1.05%149.44万25.21亿602.58亿166.68亿3672.02万1015.73万-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune生物技术
234+5+2.18%140.80万3.27亿101.33亿23.56亿4330.18万1006.77万-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet
46-1-2.13%138.56万6506.38万117.99亿107.89亿2.56亿2.35亿+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize
1556+56+3.73%125.56万20.09亿115.52亿30.05亿742.39万193.10万-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale控股
688+29+4.40%110.11万7.33亿801.11亿264.06亿1.16亿3838.02万-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APRISM BioLab
495-7-1.39%109.57万5.58亿175.01亿43.33亿3535.48万875.34万+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime
850-85-9.09%92.44万8.04亿85.85亿16.41亿1010.00万193.10万-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE电商
265+2+0.76%78.86万2.08亿306.59亿220.59亿1.16亿8324.22万-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK
181+4+2.26%76.36万1.39亿163.14亿74.54亿9013.03万4118.35万-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586MEDRx
110+1+0.92%72.73万8168.06万48.34亿44.53亿4394.51万4048.48万-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha
90+3+3.45%68.43万6674.70万1.94亿454.67万215.88万5.05万-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food
244+8+3.39%68.08万1.66亿131.05亿56.68亿5370.94万2322.93万-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI集团
2410+130+5.70%58.79万13.91亿1206.69亿1136.55亿5007.02万4715.98万+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC
1016+17+1.70%58.10万5.92亿224.05亿193.95亿2205.24万1908.99万-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi
1393+37+2.73%57.48万7.90亿825.02亿628.79亿5922.64万4513.93万-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace月球开发
612-2-0.33%53.64万3.31亿570.16亿381.41亿9316.27万6232.26万-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards人工智能
330+17+5.43%50.34万1.64亿281.51亿165.87亿8530.54万5026.37万-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast控股
53+2+3.92%49.47万2540.00万23.66亿18.48亿4463.84万3487.63万+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial控股
2802+145+5.46%48.67万13.46亿3427.36亿614.73亿1.22亿2193.91万+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma
572-7-1.21%47.95万2.81亿119.90亿106.33亿2096.16万1858.93万-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. 西医疗法研究所
90+4+4.65%43.31万3867.32万29.86亿22.18亿3317.55万2464.77万+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass
273+15+5.81%42.20万1.14亿22.60亿9.70亿827.72万355.38万+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid
1008+39+4.02%38.09万3.78亿409.44亿176.75亿4061.89万1753.44万+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779赛百达因
220+8+3.77%37.14万8079.79万473.32亿220.53亿2.15亿1.00亿-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330杨羽
914-3-0.33%35.24万3.42亿12.96亿4.35亿141.84万47.57万-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio
150+5+3.45%35.03万5250.40万59.12亿37.10亿3941.58万2473.65万+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower通信
1685+18+1.08%34.83万5.78亿433.08亿166.27亿2570.20万986.76万+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204天马航空
748+17+2.33%33.57万2.51亿451.26亿242.84亿6032.94万3246.54万+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital控股
1314-25-1.87%33.37万4.39亿210.90亿67.51亿1605.00万513.75万-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail
337-5-1.46%33.02万1.14亿25.92亿13.97亿769.00万414.60万+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee软件
2555+55+2.20%32.28万8.21亿1498.01亿936.90亿5863.06万3666.93万-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny
125+2+1.63%30.26万3769.22万32.91亿19.41亿2632.87万1552.61万0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC医疗
1870+32+1.74%29.45万5.44亿560.82亿137.50亿2999.04万735.30万+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig.jp
317+12+3.93%29.33万9089.70万133.31亿39.61亿4205.40万1249.53万-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link
375-8-2.09%29.32万1.11亿59.87亿40.56亿1596.58万1081.54万-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%