序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14883Modalis Therapeutics124+1+0.81%1775.66万21.50亿63.47亿48.71亿5118.37万3928.05万+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
22586FRUTA FRUTA120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
3219AHeartseed1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
4218ALiberaware745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
5215ATimee1214-21-1.70%749.33万94.01亿1165.66亿285.99亿9601.80万2355.77万-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
64597苏爱康制药45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
77776CellSeed750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
8186AAstroscale控股1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
94316BeMap484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
103793Drecom715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
114564OncoTherapy Science3800.00%264.48万1.00亿103.22亿87.85亿2.72亿2.31亿-5.00%-5.00%-13.64%+5.56%+90.00%+22.58%+65.22%
124593Healios KK214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
134881FunPep142+1+0.71%211.05万3.06亿41.33亿28.07亿2910.48万1976.77万-1.39%-5.96%-20.22%-12.88%-7.19%-14.46%+5.19%
144882Perseus Proteomics649-3-0.46%190.54万12.52亿95.60亿88.34亿1473.00万1361.16万+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
15143AIshin1424-30-2.06%179.02万26.94亿27.29亿6.12亿191.67万42.99万+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
164179G-Next300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
17246AAsua1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
185595QPS研究所1638-30-1.80%160.92万26.41亿606.12亿356.87亿3700.39万2178.72万-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
194583Chiome Bioscience109-1-0.91%155.84万1.70亿64.66亿57.43亿5932.46万5268.83万-13.49%0.00%+0.93%-9.17%-18.66%-28.29%-19.26%
209166GENDA娱乐2645-28-1.05%154.33万41.17亿2027.00亿806.29亿7663.53万3048.36万+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
213070Jelly Beans117-14-10.69%151.68万1.83亿22.03亿11.74亿1883.00万1003.30万+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
223904Kayac599-11-1.80%149.58万9.39亿96.49亿29.44亿1610.88万491.55万+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
23190AChordia Therapeutics286-3-1.04%138.75万3.94亿193.28亿38.61亿6757.88万1350.09万-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
244169Enechange276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
254478Freee软件2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
264592SanBio制药1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
272160GNI集团2850-64-2.20%124.82万35.47亿1427.14亿1344.20亿5007.52万4716.48万-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
284477BASE电商234+1+0.43%124.72万2.93亿270.95亿195.02亿1.16亿8334.02万-3.70%-4.49%-11.70%-16.13%-22.00%-24.27%-4.10%
295253Cover1752-38-2.12%117.06万20.71亿1090.15亿554.33亿6222.34万3164.00万-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
304563AnGes56-1-1.75%115.77万6554.52万134.61亿130.80亿2.40亿2.34亿-15.15%-28.21%+1.82%+27.27%-6.67%-41.67%-22.22%
316573Agile媒体网络84+2+2.44%101.36万8833.36万20.57亿11.58亿2448.91万1379.05万-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
325616雨风太阳1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
334575CanBas922-16-1.71%83.49万7.73亿166.18亿155.08亿1802.37万1682.00万-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
344594BrightPath Biotherapeutics49-1-2.00%82.50万4040.76万40.57亿38.93亿8279.13万7945.85万-7.55%-5.77%-10.91%-33.78%-20.97%-65.00%-43.68%
356195HOPE220-16-6.78%81.57万1.87亿36.22亿20.64亿1646.30万938.38万+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
364259ExaWizards人工智能324-4-1.22%77.10万2.53亿276.63亿161.03亿8538.01万4969.99万-2.41%+2.86%+6.93%-5.54%-32.50%-21.55%-16.06%
373692FFRI Security2132+2+0.09%76.05万16.46亿174.61亿83.02亿819.00万389.39万-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
384475HENNGE1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
393989共享技术918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
407077Alink Internet1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
41166ATasuki控股662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
4277773-D Matrix112-1-0.88%66.77万7585.46万108.24亿93.22亿9664.07万8322.86万-3.45%-5.88%-15.79%-12.50%-12.50%-29.56%-20.00%
432370Medinet4400.00%64.16万2833.72万113.43亿103.77亿2.58亿2.36亿-4.35%-2.22%-2.22%0.00%-10.20%-12.00%+2.33%
443911艾鸣网络游戏204-4-1.92%60.87万1.25亿95.28亿58.91亿4670.53万2887.68万-7.27%-8.52%-19.05%-15.00%-10.53%-40.52%-18.40%
456255NPC933-3-0.32%60.00万5.59亿205.75亿178.11亿2205.24万1908.99万-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
464978ReproCELL12100.00%58.71万7053.54万114.02亿102.27亿9423.19万8452.00万-3.97%-6.20%-10.37%-12.32%-19.33%-50.61%-30.86%
47244AGrowth X Partners1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
483664Mobcast控股47-2-4.08%53.52万2614.21万20.98亿16.39亿4463.84万3487.63万-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
49141ATrial控股3155-30-0.94%53.38万16.98亿3859.14亿982.33亿1.22亿3113.56万-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
502164地域新闻社379-2-0.52%50.39万1.97亿14.18亿5.22亿374.04万137.71万+12.13%+18.81%+7.37%-32.32%-21.69%-1.81%+2.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14883Modalis Therapeutics
124+1+0.81%1775.66万21.50亿63.47亿48.71亿5118.37万3928.05万+33.33%+14.81%+20.39%+77.14%+33.33%-20.51%0.00%
22586FRUTA FRUTA
120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
3219AHeartseed
1660-98-5.57%864.07万153.96亿368.94亿65.40亿2222.54万393.95万-4.54%+9.64%+18.49%+43.10%+43.10%+43.10%+43.10%
4218ALiberaware
745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
5215ATimee
1214-21-1.70%749.33万94.01亿1165.66亿285.99亿9601.80万2355.77万-11.97%-18.80%-38.69%-16.28%-16.28%-16.28%-16.28%
64597苏爱康制药
45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
77776CellSeed
750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
8186AAstroscale控股
1169-39-3.23%421.64万50.06亿1362.72亿400.80亿1.17亿3428.54万-11.84%+12.30%+16.78%+40.00%+37.53%+37.53%+37.53%
94316BeMap
484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
103793Drecom
715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
114564OncoTherapy Science
3800.00%264.48万1.00亿103.22亿87.85亿2.72亿2.31亿-5.00%-5.00%-13.64%+5.56%+90.00%+22.58%+65.22%
124593Healios KK
214-6-2.73%245.46万5.31亿192.88亿88.13亿9013.03万4118.35万-11.93%-11.20%+3.88%+25.88%+32.92%-8.15%+29.70%
134881FunPep
142+1+0.71%211.05万3.06亿41.33亿28.07亿2910.48万1976.77万-1.39%-5.96%-20.22%-12.88%-7.19%-14.46%+5.19%
144882Perseus Proteomics
649-3-0.46%190.54万12.52亿95.60亿88.34亿1473.00万1361.16万+15.69%+10.37%-1.82%+42.95%+106.03%+57.91%+5.02%
15143AIshin
1424-30-2.06%179.02万26.94亿27.29亿6.12亿191.67万42.99万+45.31%+26.58%+13.83%+30.40%-21.89%+31.85%+31.85%
164179G-Next
300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
17246AAsua
1166-82-6.57%165.86万20.01亿29.44亿12.18亿252.50万104.50万+24.04%+71.47%+71.47%+71.47%+71.47%+71.47%+71.47%
185595QPS研究所
1638-30-1.80%160.92万26.41亿606.12亿356.87亿3700.39万2178.72万-23.85%+11.20%+3.02%-30.33%-57.34%+90.47%+29.18%
194583Chiome Bioscience
109-1-0.91%155.84万1.70亿64.66亿57.43亿5932.46万5268.83万-13.49%0.00%+0.93%-9.17%-18.66%-28.29%-19.26%
209166GENDA娱乐
2645-28-1.05%154.33万41.17亿2027.00亿806.29亿7663.53万3048.36万+9.07%+6.83%+1.77%+31.46%+76.04%+133.97%+85.16%
213070Jelly Beans
117-14-10.69%151.68万1.83亿22.03亿11.74亿1883.00万1003.30万+2.63%-0.85%+18.18%+7.34%-2.50%-54.12%-6.40%
223904Kayac
599-11-1.80%149.58万9.39亿96.49亿29.44亿1610.88万491.55万+14.97%+16.31%+18.61%-9.92%-17.38%-20.66%-12.81%
23190AChordia Therapeutics
286-3-1.04%138.75万3.94亿193.28亿38.61亿6757.88万1350.09万-16.37%-33.18%-61.87%+19.67%+86.93%+86.93%+86.93%
244169Enechange
276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
254478Freee软件
2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
264592SanBio制药
1186-34-2.79%131.05万15.64亿813.97亿556.40亿6863.16万4691.36万+0.34%+9.61%+21.02%+15.37%+179.72%+85.89%+68.95%
272160GNI集团
2850-64-2.20%124.82万35.47亿1427.14亿1344.20亿5007.52万4716.48万-4.27%+8.04%+36.89%+15.57%-0.87%+43.22%+0.71%
284477BASE电商
234+1+0.43%124.72万2.93亿270.95亿195.02亿1.16亿8334.02万-3.70%-4.49%-11.70%-16.13%-22.00%-24.27%-4.10%
295253Cover
1752-38-2.12%117.06万20.71亿1090.15亿554.33亿6222.34万3164.00万-6.91%-8.94%+2.94%-11.20%-18.28%-32.07%-36.01%
304563AnGes
56-1-1.75%115.77万6554.52万134.61亿130.80亿2.40亿2.34亿-15.15%-28.21%+1.82%+27.27%-6.67%-41.67%-22.22%
316573Agile媒体网络
84+2+2.44%101.36万8833.36万20.57亿11.58亿2448.91万1379.05万-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
325616雨风太阳
1730-86-4.74%95.44万16.84亿41.79亿10.90亿241.56万63.02万+64.92%+61.68%+49.40%+119.82%+49.52%+31.06%-12.32%
334575CanBas
922-16-1.71%83.49万7.73亿166.18亿155.08亿1802.37万1682.00万-17.97%-27.91%+12.85%+63.48%+97.01%+0.77%-3.96%
344594BrightPath Biotherapeutics
49-1-2.00%82.50万4040.76万40.57亿38.93亿8279.13万7945.85万-7.55%-5.77%-10.91%-33.78%-20.97%-65.00%-43.68%
356195HOPE
220-16-6.78%81.57万1.87亿36.22亿20.64亿1646.30万938.38万+11.68%+9.45%+8.37%-3.08%+11.11%-23.61%-12.35%
364259ExaWizards人工智能
324-4-1.22%77.10万2.53亿276.63亿161.03亿8538.01万4969.99万-2.41%+2.86%+6.93%-5.54%-32.50%-21.55%-16.06%
373692FFRI Security
2132+2+0.09%76.05万16.46亿174.61亿83.02亿819.00万389.39万-26.46%-10.65%-3.22%-2.34%-1.20%+100.19%+63.62%
384475HENNGE
1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
393989共享技术
918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
407077Alink Internet
1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
41166ATasuki控股
662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
4277773-D Matrix
112-1-0.88%66.77万7585.46万108.24亿93.22亿9664.07万8322.86万-3.45%-5.88%-15.79%-12.50%-12.50%-29.56%-20.00%
432370Medinet
4400.00%64.16万2833.72万113.43亿103.77亿2.58亿2.36亿-4.35%-2.22%-2.22%0.00%-10.20%-12.00%+2.33%
443911艾鸣网络游戏
204-4-1.92%60.87万1.25亿95.28亿58.91亿4670.53万2887.68万-7.27%-8.52%-19.05%-15.00%-10.53%-40.52%-18.40%
456255NPC
933-3-0.32%60.00万5.59亿205.75亿178.11亿2205.24万1908.99万-10.20%-11.14%-5.09%-21.66%+12.14%+38.02%+24.73%
464978ReproCELL
12100.00%58.71万7053.54万114.02亿102.27亿9423.19万8452.00万-3.97%-6.20%-10.37%-12.32%-19.33%-50.61%-30.86%
47244AGrowth X Partners
1999-103-4.90%54.86万11.60亿63.57亿1.95亿318.00万9.76万+2.94%+30.65%+30.65%+30.65%+30.65%+30.65%+30.65%
483664Mobcast控股
47-2-4.08%53.52万2614.21万20.98亿16.39亿4463.84万3487.63万-2.08%+2.17%-6.00%-9.62%-7.84%-42.68%-14.55%
49141ATrial控股
3155-30-0.94%53.38万16.98亿3859.14亿982.33亿1.22亿3113.56万-7.75%-7.48%-11.38%+18.12%+13.49%+85.59%+85.59%
502164地域新闻社
379-2-0.52%50.39万1.97亿14.18亿5.22亿374.04万137.71万+12.13%+18.81%+7.37%-32.32%-21.69%-1.81%+2.43%