序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1288ALaxus Technologies410+33+8.75%3088.05万127.21亿105.18亿26.83亿2565.44万654.36万+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%
24576D. 西医疗法研究所130+26+25.00%2498.66万31.88亿49.37亿38.71亿3797.55万2977.61万+49.43%+35.42%+94.03%+75.68%+36.84%-12.16%-7.80%
3215ATimee1447-43-2.89%2457.19万372.58亿1405.36亿340.88亿9712.20万2355.77万+20.08%+19.59%+45.72%-1.30%-0.21%-0.21%-0.21%
44583Chiome Bioscience252+18+7.69%1229.80万29.34亿157.35亿139.54亿6244.15万5537.13万+11.01%+34.04%+152.00%+133.33%+98.43%+100.00%+86.67%
54597苏爱康制药43-2-4.44%924.19万3.98亿93.89亿77.82亿2.18亿1.81亿-4.44%-14.00%-2.27%-10.42%+59.26%-37.68%-4.44%
62586FRUTA FRUTA127-4-3.05%871.45万11.04亿75.79亿70.19亿5967.78万5526.44万-6.62%-28.65%-38.35%+4.10%+243.24%+182.22%+252.78%
74883Modalis Therapeutics105-6-5.41%649.87万6.87亿72.87亿65.27亿6940.40万6215.98万-9.48%-19.23%-11.02%-5.41%+52.17%-7.89%-15.32%
84564OncoTherapy Science29-2-6.45%632.43万1.88亿78.78亿68.93亿2.72亿2.38亿-6.45%-6.45%-3.33%-21.62%-9.38%+31.82%+26.09%
94598Delta-Fly Pharma706+76+12.06%557.98万38.63亿63.61亿49.54亿901.00万701.64万+42.34%+45.27%+36.82%+29.07%+32.71%-15.85%-30.44%
105253Cover2665-79-2.88%514.63万136.67亿1658.25亿845.14亿6222.34万3171.25万-0.49%+15.62%+7.59%+46.35%+29.43%-11.90%-2.67%
114563AnGes5100.00%454.42万2.29亿139.17亿133.15亿2.73亿2.61亿-1.92%-10.53%+4.08%+6.25%+13.33%-33.77%-29.17%
1277773-D Matrix128+9+7.56%395.46万5.08亿127.54亿108.55亿9964.07万8480.41万+16.36%+18.52%+14.29%+10.34%+3.23%-23.35%-8.57%
133807FISCO162-8-4.71%316.00万5.31亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
145759日本电解46-1-2.13%304.44万1.47亿4.64亿4.26亿1009.05万925.58万-34.29%-2.13%-91.68%-93.78%-95.49%-95.63%-95.59%
159166GENDA娱乐2817-155-5.22%289.61万83.60亿2159.51亿858.72亿7666.01万3048.36万+7.11%+14.05%+2.03%+13.73%+76.95%+149.96%+97.20%
164594BrightPath Biotherapeutics48+1+2.13%285.17万1.41亿40.94亿38.43亿8529.13万8005.45万0.00%-5.88%0.00%-4.00%-12.73%-45.45%-44.83%
174477BASE电商328-7-2.09%271.08万8.89亿379.88亿273.44亿1.16亿8336.51万-4.37%-3.24%+22.39%+39.57%+20.15%+33.33%+34.43%
186573Agile媒体网络90+2+2.27%235.75万2.17亿22.04亿10.44亿2448.91万1160.00万+1.12%-4.26%-3.23%+7.14%-14.29%-81.52%-77.61%
19186AAstroscale控股774-45-5.49%232.94万17.58亿903.44亿265.37亿1.17亿3428.54万-2.52%-3.61%-23.44%-19.79%-13.62%-8.94%-8.94%
207779赛百达因16900.00%227.61万3.80亿363.60亿169.34亿2.15亿1.00亿-2.31%-3.98%-7.14%-15.08%-19.91%-21.76%-24.55%
21219AHeartseed2341+400+20.61%195.35万43.53亿520.30亿136.48亿2222.54万582.99万+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
22218ALiberaware471+55+13.22%179.92万8.37亿88.72亿35.89亿1883.67万762.06万+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
234882Perseus Proteomics668-52-7.22%147.94万10.04亿98.47亿90.48亿1474.05万1354.46万-7.22%-9.12%+6.37%+14.78%+76.25%-2.34%+8.09%
24190AChordia Therapeutics247-8-3.14%129.62万3.20亿168.28亿52.15亿6812.88万2111.25万+3.78%-4.63%+18.75%-44.87%+68.03%+61.44%+61.44%
254833Success Holders97+4+4.30%120.76万1.17亿28.42亿7.28亿2930.20万750.31万+5.43%+11.49%+25.97%+29.33%+14.12%-2.02%+1.04%
265595QPS研究所1139+7+0.62%120.43万13.63亿423.80亿250.48亿3720.81万2199.14万-7.62%-18.64%-22.04%-7.40%-50.61%+40.62%-10.17%
274571Nano Mrna156-4-2.50%118.77万1.88亿110.18亿97.62亿7062.55万6257.64万-3.70%-6.02%-3.11%-21.21%-9.30%-20.00%-17.89%
28260AAlt600-23-3.69%117.76万7.26亿208.17亿3.93亿3469.47万65.54万-12.92%-23.37%+20.00%+11.11%+11.11%+11.11%+11.11%
293133海帆972+42+4.52%110.17万10.46亿508.58亿158.01亿5232.33万1625.65万+20.00%+35.75%+45.51%+32.43%-0.31%+3.29%+19.85%
307776CellSeed448-22-4.68%110.13万4.99亿155.31亿145.47亿3466.64万3247.07万-4.68%-11.29%-15.63%-35.91%+98.23%+54.48%+65.31%
315246ELEMENTS426-16-3.62%109.93万4.77亿104.27亿54.18亿2447.60万1271.93万-7.79%-19.17%-14.80%-34.96%-67.21%+19.66%+23.84%
323664Mobcast控股36+1+2.86%106.20万3757.33万16.21亿11.15亿4501.84万3097.64万-2.70%-2.70%-7.69%-21.74%-34.55%-49.30%-34.55%
334431Smaregi2755-590-17.64%104.61万29.45亿542.44亿148.49亿1968.94万539.00万-12.68%-8.77%-11.27%-0.93%+46.62%-0.97%+1.70%
347806MTG1566-204-11.53%98.62万15.29亿628.02亿157.49亿4010.35万1005.69万-28.13%-19.53%-16.12%+0.38%+3.09%+15.57%+7.04%
357342WealthNavi194400.00%97.02万18.86亿1153.41亿885.96亿5933.18万4557.43万0.00%+17.25%+77.86%+67.59%+28.49%+42.11%-0.31%
369348ispace月球开发523-5-0.95%91.65万4.76亿517.00亿283.62亿9885.28万5423.02万+1.16%-4.91%-11.36%-25.29%-29.70%-38.11%-42.90%
374593Healios KK18100.00%80.50万1.44亿163.14亿74.54亿9013.13万4118.45万-1.09%-8.59%-1.63%-19.20%-4.23%+4.62%+9.70%
38264ASchoo1125-27-2.34%77.60万8.93亿139.76亿50.79亿1242.27万451.49万-0.44%+5.63%+8.59%+63.04%+63.04%+63.04%+63.04%
394259ExaWizards人工智能411-5-1.20%76.92万3.16亿351.38亿204.84亿8549.51万4984.03万-0.96%+5.38%+11.99%+39.32%+17.09%+8.73%+6.48%
402321Softfront控股93-7-7.00%71.80万6932.79万28.71亿20.76亿3087.33万2232.23万+1.09%+13.41%+19.23%+32.86%+16.25%+10.71%+14.81%
41141ATrial控股2782-55-1.94%71.48万20.01亿3402.90亿838.37亿1.22亿3013.56万-6.93%-11.40%-5.82%-17.57%+10.70%+63.65%+63.65%
424165Plaid1157-15-1.28%66.02万7.61亿470.15亿194.54亿4063.49万1681.39万-2.94%-12.61%-14.17%+24.27%+27.85%+87.52%+81.63%
436232ACSL1244+65+5.51%64.90万7.82亿185.74亿109.97亿1493.07万884.03万+15.72%+7.43%+4.89%+59.08%+46.70%+28.12%+37.76%
443185梦展望128+4+3.23%63.40万7932.45万23.24亿11.42亿1815.74万892.14万-0.78%-8.57%0.00%+0.79%-17.95%-18.47%-18.99%
459164TRYT425+9+2.16%62.75万2.66亿425.00亿170.00亿1.00亿3999.90万+9.82%+7.32%+13.64%+1.43%+1.67%-21.73%-25.31%
462334eole554+80+16.88%61.21万3.35亿14.68亿8.81亿264.90万159.11万+16.88%+15.90%+6.74%-14.64%-17.44%-51.15%-49.64%
474588Oncolys BioPharma633-23-3.51%58.51万3.68亿157.73亿143.64亿2491.76万2269.21万-5.94%-9.96%-8.53%+13.64%+22.44%+7.29%+11.64%
485255Monstarlab控股9300.00%58.41万5506.71万33.81亿13.72亿3635.20万1475.76万-6.06%-16.22%-13.08%-37.58%-68.15%-64.77%-67.02%
493989共享技术1018+30+3.04%58.17万5.96亿236.62亿193.79亿2324.38万1903.60万+3.25%+10.53%+9.94%+18.37%+75.82%+67.71%+81.14%
503195Generation Pass297+2+0.68%57.16万1.78亿24.58亿9.37亿827.72万315.38万+11.65%+1.37%+12.08%+16.02%+12.93%+10.41%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1288ALaxus Technologies
410+33+8.75%3088.05万127.21亿105.18亿26.83亿2565.44万654.36万+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%
1190AChordia Therapeutics
247-8-3.14%129.62万3.20亿168.28亿52.15亿6812.88万2111.25万+3.78%-4.63%+18.75%-44.87%+68.03%+61.44%+61.44%
24576D. 西医疗法研究所
130+26+25.00%2498.66万31.88亿49.37亿38.71亿3797.55万2977.61万+49.43%+35.42%+94.03%+75.68%+36.84%-12.16%-7.80%
3215ATimee
1447-43-2.89%2457.19万372.58亿1405.36亿340.88亿9712.20万2355.77万+20.08%+19.59%+45.72%-1.30%-0.21%-0.21%-0.21%
44583Chiome Bioscience
252+18+7.69%1229.80万29.34亿157.35亿139.54亿6244.15万5537.13万+11.01%+34.04%+152.00%+133.33%+98.43%+100.00%+86.67%
54597苏爱康制药
43-2-4.44%924.19万3.98亿93.89亿77.82亿2.18亿1.81亿-4.44%-14.00%-2.27%-10.42%+59.26%-37.68%-4.44%
62586FRUTA FRUTA
127-4-3.05%871.45万11.04亿75.79亿70.19亿5967.78万5526.44万-6.62%-28.65%-38.35%+4.10%+243.24%+182.22%+252.78%
74883Modalis Therapeutics
105-6-5.41%649.87万6.87亿72.87亿65.27亿6940.40万6215.98万-9.48%-19.23%-11.02%-5.41%+52.17%-7.89%-15.32%
84564OncoTherapy Science
29-2-6.45%632.43万1.88亿78.78亿68.93亿2.72亿2.38亿-6.45%-6.45%-3.33%-21.62%-9.38%+31.82%+26.09%
94598Delta-Fly Pharma
706+76+12.06%557.98万38.63亿63.61亿49.54亿901.00万701.64万+42.34%+45.27%+36.82%+29.07%+32.71%-15.85%-30.44%
105253Cover
2665-79-2.88%514.63万136.67亿1658.25亿845.14亿6222.34万3171.25万-0.49%+15.62%+7.59%+46.35%+29.43%-11.90%-2.67%
114563AnGes
5100.00%454.42万2.29亿139.17亿133.15亿2.73亿2.61亿-1.92%-10.53%+4.08%+6.25%+13.33%-33.77%-29.17%
1277773-D Matrix
128+9+7.56%395.46万5.08亿127.54亿108.55亿9964.07万8480.41万+16.36%+18.52%+14.29%+10.34%+3.23%-23.35%-8.57%
133807FISCO
162-8-4.71%316.00万5.31亿74.37亿20.12亿4590.82万1242.21万+1.25%+33.88%+12.50%+116.00%+72.34%+63.64%+70.53%
145759日本电解
46-1-2.13%304.44万1.47亿4.64亿4.26亿1009.05万925.58万-34.29%-2.13%-91.68%-93.78%-95.49%-95.63%-95.59%
159166GENDA娱乐
2817-155-5.22%289.61万83.60亿2159.51亿858.72亿7666.01万3048.36万+7.11%+14.05%+2.03%+13.73%+76.95%+149.96%+97.20%
164594BrightPath Biotherapeutics
48+1+2.13%285.17万1.41亿40.94亿38.43亿8529.13万8005.45万0.00%-5.88%0.00%-4.00%-12.73%-45.45%-44.83%
174477BASE电商
328-7-2.09%271.08万8.89亿379.88亿273.44亿1.16亿8336.51万-4.37%-3.24%+22.39%+39.57%+20.15%+33.33%+34.43%
186573Agile媒体网络
90+2+2.27%235.75万2.17亿22.04亿10.44亿2448.91万1160.00万+1.12%-4.26%-3.23%+7.14%-14.29%-81.52%-77.61%
19186AAstroscale控股
774-45-5.49%232.94万17.58亿903.44亿265.37亿1.17亿3428.54万-2.52%-3.61%-23.44%-19.79%-13.62%-8.94%-8.94%
207779赛百达因
16900.00%227.61万3.80亿363.60亿169.34亿2.15亿1.00亿-2.31%-3.98%-7.14%-15.08%-19.91%-21.76%-24.55%
21219AHeartseed
2341+400+20.61%195.35万43.53亿520.30亿136.48亿2222.54万582.99万+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
22218ALiberaware
471+55+13.22%179.92万8.37亿88.72亿35.89亿1883.67万762.06万+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
234882Perseus Proteomics
668-52-7.22%147.94万10.04亿98.47亿90.48亿1474.05万1354.46万-7.22%-9.12%+6.37%+14.78%+76.25%-2.34%+8.09%
24190AChordia Therapeutics
247-8-3.14%129.62万3.20亿168.28亿52.15亿6812.88万2111.25万+3.78%-4.63%+18.75%-44.87%+68.03%+61.44%+61.44%
254833Success Holders
97+4+4.30%120.76万1.17亿28.42亿7.28亿2930.20万750.31万+5.43%+11.49%+25.97%+29.33%+14.12%-2.02%+1.04%
265595QPS研究所
1139+7+0.62%120.43万13.63亿423.80亿250.48亿3720.81万2199.14万-7.62%-18.64%-22.04%-7.40%-50.61%+40.62%-10.17%
274571Nano Mrna
156-4-2.50%118.77万1.88亿110.18亿97.62亿7062.55万6257.64万-3.70%-6.02%-3.11%-21.21%-9.30%-20.00%-17.89%
28260AAlt
600-23-3.69%117.76万7.26亿208.17亿3.93亿3469.47万65.54万-12.92%-23.37%+20.00%+11.11%+11.11%+11.11%+11.11%
293133海帆
972+42+4.52%110.17万10.46亿508.58亿158.01亿5232.33万1625.65万+20.00%+35.75%+45.51%+32.43%-0.31%+3.29%+19.85%
307776CellSeed
448-22-4.68%110.13万4.99亿155.31亿145.47亿3466.64万3247.07万-4.68%-11.29%-15.63%-35.91%+98.23%+54.48%+65.31%
315246ELEMENTS
426-16-3.62%109.93万4.77亿104.27亿54.18亿2447.60万1271.93万-7.79%-19.17%-14.80%-34.96%-67.21%+19.66%+23.84%
323664Mobcast控股
36+1+2.86%106.20万3757.33万16.21亿11.15亿4501.84万3097.64万-2.70%-2.70%-7.69%-21.74%-34.55%-49.30%-34.55%
334431Smaregi
2755-590-17.64%104.61万29.45亿542.44亿148.49亿1968.94万539.00万-12.68%-8.77%-11.27%-0.93%+46.62%-0.97%+1.70%
347806MTG
1566-204-11.53%98.62万15.29亿628.02亿157.49亿4010.35万1005.69万-28.13%-19.53%-16.12%+0.38%+3.09%+15.57%+7.04%
357342WealthNavi
194400.00%97.02万18.86亿1153.41亿885.96亿5933.18万4557.43万0.00%+17.25%+77.86%+67.59%+28.49%+42.11%-0.31%
369348ispace月球开发
523-5-0.95%91.65万4.76亿517.00亿283.62亿9885.28万5423.02万+1.16%-4.91%-11.36%-25.29%-29.70%-38.11%-42.90%
374593Healios KK
18100.00%80.50万1.44亿163.14亿74.54亿9013.13万4118.45万-1.09%-8.59%-1.63%-19.20%-4.23%+4.62%+9.70%
38264ASchoo
1125-27-2.34%77.60万8.93亿139.76亿50.79亿1242.27万451.49万-0.44%+5.63%+8.59%+63.04%+63.04%+63.04%+63.04%
394259ExaWizards人工智能
411-5-1.20%76.92万3.16亿351.38亿204.84亿8549.51万4984.03万-0.96%+5.38%+11.99%+39.32%+17.09%+8.73%+6.48%
402321Softfront控股
93-7-7.00%71.80万6932.79万28.71亿20.76亿3087.33万2232.23万+1.09%+13.41%+19.23%+32.86%+16.25%+10.71%+14.81%
41141ATrial控股
2782-55-1.94%71.48万20.01亿3402.90亿838.37亿1.22亿3013.56万-6.93%-11.40%-5.82%-17.57%+10.70%+63.65%+63.65%
424165Plaid
1157-15-1.28%66.02万7.61亿470.15亿194.54亿4063.49万1681.39万-2.94%-12.61%-14.17%+24.27%+27.85%+87.52%+81.63%
436232ACSL
1244+65+5.51%64.90万7.82亿185.74亿109.97亿1493.07万884.03万+15.72%+7.43%+4.89%+59.08%+46.70%+28.12%+37.76%
443185梦展望
128+4+3.23%63.40万7932.45万23.24亿11.42亿1815.74万892.14万-0.78%-8.57%0.00%+0.79%-17.95%-18.47%-18.99%
459164TRYT
425+9+2.16%62.75万2.66亿425.00亿170.00亿1.00亿3999.90万+9.82%+7.32%+13.64%+1.43%+1.67%-21.73%-25.31%
462334eole
554+80+16.88%61.21万3.35亿14.68亿8.81亿264.90万159.11万+16.88%+15.90%+6.74%-14.64%-17.44%-51.15%-49.64%
474588Oncolys BioPharma
633-23-3.51%58.51万3.68亿157.73亿143.64亿2491.76万2269.21万-5.94%-9.96%-8.53%+13.64%+22.44%+7.29%+11.64%
485255Monstarlab控股
9300.00%58.41万5506.71万33.81亿13.72亿3635.20万1475.76万-6.06%-16.22%-13.08%-37.58%-68.15%-64.77%-67.02%
493989共享技术
1018+30+3.04%58.17万5.96亿236.62亿193.79亿2324.38万1903.60万+3.25%+10.53%+9.94%+18.37%+75.82%+67.71%+81.14%
503195Generation Pass
297+2+0.68%57.16万1.78亿24.58亿9.37亿827.72万315.38万+11.65%+1.37%+12.08%+16.02%+12.93%+10.41%+28.57%