序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12586FRUTA FRUTA71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
24564OncoTherapy Science49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
34882Perseus Proteomics833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
45255Monstarlab控股163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
55253Cover1682+12+0.72%360.62万60.96亿1045.38亿541.39亿6215.09万3218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
67776CellSeed571-7-1.21%346.06万20.24亿190.98亿175.50亿3344.71万3073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
75246ELEMENTS921+40+4.54%260.15万23.81亿219.81亿110.96亿2386.63万1204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
87352TWOSTONE&Sons1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
94477BASE电商233+5+2.19%212.09万4.90亿269.57亿193.95亿1.16亿8324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
105595QPS研究所1591+64+4.19%197.64万31.38亿584.22亿167.69亿3672.02万1053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
11186AAstroscale控股784-7-0.88%193.66万15.66亿912.89亿281.54亿1.16亿3591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
122158Fronteo673+13+1.97%174.32万11.54亿264.86亿166.09亿3935.59万2467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
134582SymBio制药240+2+0.84%169.75万4.11亿110.18亿102.48亿4590.86万4270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
149164TRYT436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
152160GNI集团1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
166072Jibannet控股171+12+7.55%153.25万2.54亿39.58亿20.72亿2314.80万1211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
173133海帆805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
184592SanBio制药1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
197342WealthNavi1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
204475HENNGE948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
214259ExaWizards人工智能305+12+4.10%101.77万3.05亿260.18亿152.01亿8530.54万4984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
224169Enechange278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
232370Medinet4500.00%99.93万4505.12万115.42亿105.55亿2.56亿2.35亿+7.14%-13.46%-2.17%-2.17%-2.17%-16.67%+4.65%
243989共享技术690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
254478Freee软件2463+88+3.71%87.88万21.81亿1443.01亿902.11亿5858.76万3662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
264586MEDRx106+3+2.91%84.71万9044.96万46.58亿42.91亿4394.51万4048.48万+7.07%-2.75%-11.67%-26.90%-20.30%-28.86%-29.80%
274591Ribomic94+2+2.17%81.89万7706.71万34.32亿33.37亿3651.14万3549.99万+18.99%-5.05%+2.17%+13.25%-6.00%-33.33%-12.96%
289166GENDA娱乐1844+49+2.73%74.20万13.46亿1405.79亿554.76亿7623.61万3008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
297779赛百达因205+9+4.59%72.63万1.49亿441.05亿205.41亿2.15亿1.00亿+6.22%-3.30%-9.29%+5.67%-1.44%-28.82%-8.48%
304165Plaid944+14+1.51%71.29万6.68亿383.44亿165.52亿4061.89万1753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
314891TMS209+13+6.63%68.55万1.40亿84.24亿41.36亿4030.44万1979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
323777FHT控股3000.00%67.84万1971.75万84.86亿30.08亿2.83亿1.00亿+3.45%-14.29%-16.67%-25.00%-30.23%-37.50%-26.83%
333793Drecom783+33+4.40%65.49万5.05亿228.98亿78.31亿2924.41万1000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
3477773-D Matrix137+3+2.24%64.57万8853.87万120.48亿95.49亿8794.07万6970.36万+10.48%-11.04%-4.86%+3.79%+14.17%-11.61%-2.14%
354588Oncolys BioPharma649+17+2.69%57.36万3.70亿136.04亿120.62亿2096.16万1858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
361447ITbook控股254+3+1.20%55.95万1.43亿62.10亿47.08亿2444.70万1853.69万+17.05%-7.30%-15.33%-16.99%-16.17%-31.35%+5.83%
377047Port2188+54+2.53%55.31万11.82亿305.93亿157.04亿1398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
384476AI CROSS1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
39206APRISM BioLab557+6+1.09%50.55万2.80亿200.27亿52.10亿3595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
402385综医研控股142-18-11.25%48.65万6908.78万37.14亿22.42亿2615.82万1579.12万+10.94%-10.13%-16.47%-13.94%-6.58%-48.55%-15.48%
41166ATasuki控股638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
427048VELTRA370+25+7.25%43.69万1.56亿135.38亿59.11亿3658.94万1597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
439204天马航空659+5+0.76%42.95万2.85亿397.57亿162.22亿6032.94万2461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
443623Billing System1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
454575CanBas641+15+2.40%38.02万2.41亿115.53亿107.82亿1802.37万1682.00万+24.47%+10.52%-9.34%+27.69%+42.76%-37.52%-33.23%
463664Mobcast控股5000.00%36.60万1859.03万22.32亿17.44亿4463.84万3487.63万+8.70%-3.85%-3.85%-29.58%-3.85%-39.76%-9.09%
474571Nano Mrna186+4+2.20%33.28万6206.08万131.36亿116.26亿7062.55万6250.73万+12.05%+2.20%-9.71%+4.49%+2.20%-1.06%-2.11%
484419Finatext866+4+0.46%33.12万2.88亿433.61亿174.86亿5007.02万2019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
494596洼田制药控股71+2+2.90%33.07万2315.55万39.97亿30.64亿5629.82万4315.56万+9.23%-13.41%-7.79%+4.41%-15.48%-28.28%-11.25%
507685Buysell 二手交易5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12586FRUTA FRUTA
71-15-17.44%2848.30万21.27亿29.31亿26.18亿4128.78万3687.44万+102.86%+82.05%+86.84%+91.89%+86.84%-8.97%+97.22%
24564OncoTherapy Science
49-2-3.92%1554.21万7.79亿125.85亿112.21亿2.57亿2.29亿-16.95%-18.33%+53.13%+226.67%+145.00%+53.13%+113.04%
34882Perseus Proteomics
833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
45255Monstarlab控股
163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
55253Cover
1682+12+0.72%360.62万60.96亿1045.38亿541.39亿6215.09万3218.75万-3.17%-10.39%-19.10%-3.17%-33.01%-33.54%-38.57%
67776CellSeed
571-7-1.21%346.06万20.24亿190.98亿175.50亿3344.71万3073.55万-12.82%+5.35%-47.47%+160.73%+159.55%+113.86%+110.70%
75246ELEMENTS
921+40+4.54%260.15万23.81亿219.81亿110.96亿2386.63万1204.74万+14.27%-8.36%-52.18%+7.85%+35.44%+32.33%+167.73%
87352TWOSTONE&Sons
1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
94477BASE电商
233+5+2.19%212.09万4.90亿269.57亿193.95亿1.16亿8324.22万+3.10%-7.91%-15.88%-26.73%-30.24%-37.03%-4.51%
105595QPS研究所
1591+64+4.19%197.64万31.38亿584.22亿167.69亿3672.02万1053.97万+15.79%+3.92%-23.73%-49.41%-48.26%+85.00%+25.47%
11186AAstroscale控股
784-7-0.88%193.66万15.66亿912.89亿281.54亿1.16亿3591.08万+20.25%+16.32%-0.76%-7.76%-7.76%-7.76%-7.76%
122158Fronteo
673+13+1.97%174.32万11.54亿264.86亿166.09亿3935.59万2467.84万+33.53%+11.61%+1.20%+10.33%-9.66%-5.61%+8.20%
134582SymBio制药
240+2+0.84%169.75万4.11亿110.18亿102.48亿4590.86万4270.01万-2.44%-11.11%-46.67%+55.84%+27.66%-40.15%-2.83%
149164TRYT
436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
152160GNI集团
1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
166072Jibannet控股
171+12+7.55%153.25万2.54亿39.58亿20.72亿2314.80万1211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
173133海帆
805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
184592SanBio制药
1001-39-3.75%117.72万11.92亿686.99亿463.13亿6863.08万4626.63万0.00%-9.82%-11.96%+109.85%+53.06%+75.92%+42.59%
197342WealthNavi
1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
204475HENNGE
948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
214259ExaWizards人工智能
305+12+4.10%101.77万3.05亿260.18亿152.01亿8530.54万4984.01万+15.53%-3.79%-11.85%-19.10%-37.37%-31.92%-20.98%
224169Enechange
278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
232370Medinet
4500.00%99.93万4505.12万115.42亿105.55亿2.56亿2.35亿+7.14%-13.46%-2.17%-2.17%-2.17%-16.67%+4.65%
243989共享技术
690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
254478Freee软件
2463+88+3.71%87.88万21.81亿1443.01亿902.11亿5858.76万3662.63万+7.55%+4.10%-8.37%-12.00%-2.80%-23.86%-19.38%
264586MEDRx
106+3+2.91%84.71万9044.96万46.58亿42.91亿4394.51万4048.48万+7.07%-2.75%-11.67%-26.90%-20.30%-28.86%-29.80%
274591Ribomic
94+2+2.17%81.89万7706.71万34.32亿33.37亿3651.14万3549.99万+18.99%-5.05%+2.17%+13.25%-6.00%-33.33%-12.96%
289166GENDA娱乐
1844+49+2.73%74.20万13.46亿1405.79亿554.76亿7623.61万3008.44万+10.35%+3.19%-6.40%+20.13%+3.16%+79.90%+29.09%
297779赛百达因
205+9+4.59%72.63万1.49亿441.05亿205.41亿2.15亿1.00亿+6.22%-3.30%-9.29%+5.67%-1.44%-28.82%-8.48%
304165Plaid
944+14+1.51%71.29万6.68亿383.44亿165.52亿4061.89万1753.44万+5.47%+1.40%-12.27%+16.40%+21.81%+43.68%+48.19%
314891TMS
209+13+6.63%68.55万1.40亿84.24亿41.36亿4030.44万1979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
323777FHT控股
3000.00%67.84万1971.75万84.86亿30.08亿2.83亿1.00亿+3.45%-14.29%-16.67%-25.00%-30.23%-37.50%-26.83%
333793Drecom
783+33+4.40%65.49万5.05亿228.98亿78.31亿2924.41万1000.16万+8.00%+11.06%+9.82%+5.53%-17.75%+56.60%-7.99%
3477773-D Matrix
137+3+2.24%64.57万8853.87万120.48亿95.49亿8794.07万6970.36万+10.48%-11.04%-4.86%+3.79%+14.17%-11.61%-2.14%
354588Oncolys BioPharma
649+17+2.69%57.36万3.70亿136.04亿120.62亿2096.16万1858.53万+24.57%+16.10%+4.51%+4.34%+22.45%+8.35%+14.46%
361447ITbook控股
254+3+1.20%55.95万1.43亿62.10亿47.08亿2444.70万1853.69万+17.05%-7.30%-15.33%-16.99%-16.17%-31.35%+5.83%
377047Port
2188+54+2.53%55.31万11.82亿305.93亿157.04亿1398.20万717.73万+36.92%+15.04%-3.87%+8.00%-6.01%+4.44%-7.17%
384476AI CROSS
1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
39206APRISM BioLab
557+6+1.09%50.55万2.80亿200.27亿52.10亿3595.48万935.34万+38.90%+17.02%+9.86%+23.78%+23.78%+23.78%+23.78%
402385综医研控股
142-18-11.25%48.65万6908.78万37.14亿22.42亿2615.82万1579.12万+10.94%-10.13%-16.47%-13.94%-6.58%-48.55%-15.48%
41166ATasuki控股
638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
427048VELTRA
370+25+7.25%43.69万1.56亿135.38亿59.11亿3658.94万1597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
439204天马航空
659+5+0.76%42.95万2.85亿397.57亿162.22亿6032.94万2461.54万-2.66%-11.07%-10.95%-17.63%-34.03%-45.54%-35.01%
443623Billing System
1390-65-4.47%41.86万5.91亿91.25亿56.29亿656.44万404.95万-16.16%-8.91%+8.42%+43.60%+53.42%+33.14%+47.87%
454575CanBas
641+15+2.40%38.02万2.41亿115.53亿107.82亿1802.37万1682.00万+24.47%+10.52%-9.34%+27.69%+42.76%-37.52%-33.23%
463664Mobcast控股
5000.00%36.60万1859.03万22.32亿17.44亿4463.84万3487.63万+8.70%-3.85%-3.85%-29.58%-3.85%-39.76%-9.09%
474571Nano Mrna
186+4+2.20%33.28万6206.08万131.36亿116.26亿7062.55万6250.73万+12.05%+2.20%-9.71%+4.49%+2.20%-1.06%-2.11%
484419Finatext
866+4+0.46%33.12万2.88亿433.61亿174.86亿5007.02万2019.12万+11.03%-6.88%-19.59%-1.59%-0.80%+21.80%+30.82%
494596洼田制药控股
71+2+2.90%33.07万2315.55万39.97亿30.64亿5629.82万4315.56万+9.23%-13.41%-7.79%+4.41%-15.48%-28.28%-11.25%
507685Buysell 二手交易
5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%