序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14570免疫生物研究所505+80+18.82%11.19万5650.95万47.04亿34.67亿931.46万686.54万+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt685+100+17.09%538.51万36.06亿228.41亿13.48亿3334.47万196.85万+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts620+90+16.98%45.95万2.76亿41.64亿13.38亿671.64万215.73万+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano1750+221+14.45%9400.001590.09万75.86亿9.80亿433.50万56.01万+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER994+96+10.69%35.95万3.53亿146.88亿19.84亿1477.62万199.63万+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591AVILEN1040+97+10.29%6.13万6073.54万62.96亿13.06亿605.35万125.60万+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246ELEMENTS683+56+8.93%376.66万24.64亿165.99亿86.73亿2430.24万1269.81万+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595QPS研究所1686+131+8.42%806.09万136.03亿623.89亿367.33亿3700.39万2178.72万+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC集团1369+106+8.39%4.18万5627.17万28.88亿5.61亿210.96万40.99万+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049识学664+49+7.97%57.97万3.90亿60.64亿16.03亿913.30万241.38万+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574ABEJA2078+148+7.67%26.20万5.40亿192.44亿90.76亿926.09万436.77万+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck1156+77+7.14%4.55万5436.78万33.10亿5.67亿286.35万49.06万+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed1539+101+7.02%131.93万20.37亿342.05亿89.72亿2222.54万582.99万-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777FHT控股31+2+6.90%28.75万858.61万89.82亿35.40亿2.90亿1.14亿0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173博展663+42+6.76%11.78万7700.24万107.24亿42.28亿1617.55万637.72万+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate7480+470+6.70%8.60万6.21亿623.79亿237.65亿833.95万317.71万+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA inc1575+97+6.56%5.42万8348.11万300.35亿49.25亿1906.98万312.70万+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee1195+70+6.22%1.18万1356.12万60.54亿9.51亿506.65万79.60万+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541农业综合研究所280+14+5.26%60.43万1.65亿61.67亿15.55亿2202.59万555.34万-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331卡斯特1145+55+5.05%13.48万1.62亿22.45亿9.68亿196.05万84.50万+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly1192+57+5.02%2.08万2467.80万113.21亿15.59亿949.76万130.80万+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC926+44+4.99%101.45万9.16亿204.21亿176.77亿2205.24万1908.99万-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone1794+85+4.97%15.57万2.78亿178.34亿86.64亿994.08万482.95万+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz1265+58+4.81%6700.00833.68万51.07亿10.03亿403.71万79.27万-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237笑美面1648+72+4.57%6.73万1.13亿33.38亿14.73亿202.52万89.40万+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240monoAI technology460+20+4.55%3.97万1787.06万56.39亿22.22亿1225.85万483.02万+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352TWOSTONE&Sons794+34+4.47%41.98万3.36亿343.76亿61.28亿4329.50万771.79万+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup3540+150+4.42%1.39万4859.85万72.57亿1.77亿205.00万5.00万-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical754+31+4.29%20.09万1.49亿119.12亿88.87亿1579.82万1178.67万-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID3180+130+4.26%7.63万2.44亿150.26亿41.48亿472.51万130.42万+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers828+33+4.15%10.46万8520.22万82.90亿30.14亿1001.16万363.96万+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro233+9+4.02%1.71万396.22万52.84亿15.08亿2268.00万647.10万+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega798+29+3.77%2.90万2270.70万85.14亿24.48亿1066.90万306.75万+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience327+11+3.48%3.78万1225.75万41.57亿25.96亿1271.17万793.75万-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061日本Hospice Holdings1488+49+3.41%5.35万7801.45万122.48亿26.13亿823.11万175.62万-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid869+28+3.33%12.87万1.12亿130.20亿70.01亿1498.30万805.59万-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream346+11+3.28%14.89万5208.15万97.08亿30.35亿2805.74万877.24万+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation1082+34+3.24%9900.001057.20万24.89亿7.82亿230.08万72.31万+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners2163+67+3.20%12.64万2.71亿68.78亿2.11亿318.00万9.76万+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA控股4530+140+3.19%5.41万2.43亿285.79亿197.59亿630.89万436.18万+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn835+25+3.09%2.07万1713.85万72.99亿34.50亿874.10万413.19万+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network1474+44+3.08%3700.00540.60万12.37亿3.30亿83.95万22.36万-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale控股1146+34+3.06%151.99万17.06亿1335.91亿392.91亿1.17亿3428.54万-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media1097+32+3.00%6.22万6729.64万201.77亿115.87亿1839.27万1056.25万+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258TMN413+12+2.99%19.65万8053.99万152.77亿69.57亿3699.15万1684.53万-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals1891+54+2.94%2.10万3914.02万59.61亿42.23亿315.24万223.30万-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards人工智能330+9+2.80%74.23万2.43亿281.75亿164.01亿8538.01万4969.99万+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain673+18+2.75%2.84万1889.64万37.70亿23.13亿560.22万343.69万-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779赛百达因187+5+2.75%60.86万1.14亿402.32亿187.38亿2.15亿1.00亿-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard1310+35+2.75%1.84万2378.08万43.11亿15.27亿329.10万116.58万+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14570免疫生物研究所
505+80+18.82%11.19万5650.95万47.04亿34.67亿931.46万686.54万+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt
685+100+17.09%538.51万36.06亿228.41亿13.48亿3334.47万196.85万+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts
620+90+16.98%45.95万2.76亿41.64亿13.38亿671.64万215.73万+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano
1750+221+14.45%9400.001590.09万75.86亿9.80亿433.50万56.01万+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER
994+96+10.69%35.95万3.53亿146.88亿19.84亿1477.62万199.63万+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591AVILEN
1040+97+10.29%6.13万6073.54万62.96亿13.06亿605.35万125.60万+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246ELEMENTS
683+56+8.93%376.66万24.64亿165.99亿86.73亿2430.24万1269.81万+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595QPS研究所
1686+131+8.42%806.09万136.03亿623.89亿367.33亿3700.39万2178.72万+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC集团
1369+106+8.39%4.18万5627.17万28.88亿5.61亿210.96万40.99万+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049识学
664+49+7.97%57.97万3.90亿60.64亿16.03亿913.30万241.38万+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574ABEJA
2078+148+7.67%26.20万5.40亿192.44亿90.76亿926.09万436.77万+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck
1156+77+7.14%4.55万5436.78万33.10亿5.67亿286.35万49.06万+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed
1539+101+7.02%131.93万20.37亿342.05亿89.72亿2222.54万582.99万-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777FHT控股
31+2+6.90%28.75万858.61万89.82亿35.40亿2.90亿1.14亿0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173博展
663+42+6.76%11.78万7700.24万107.24亿42.28亿1617.55万637.72万+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate
7480+470+6.70%8.60万6.21亿623.79亿237.65亿833.95万317.71万+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA inc
1575+97+6.56%5.42万8348.11万300.35亿49.25亿1906.98万312.70万+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee
1195+70+6.22%1.18万1356.12万60.54亿9.51亿506.65万79.60万+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541农业综合研究所
280+14+5.26%60.43万1.65亿61.67亿15.55亿2202.59万555.34万-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331卡斯特
1145+55+5.05%13.48万1.62亿22.45亿9.68亿196.05万84.50万+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly
1192+57+5.02%2.08万2467.80万113.21亿15.59亿949.76万130.80万+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC
926+44+4.99%101.45万9.16亿204.21亿176.77亿2205.24万1908.99万-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone
1794+85+4.97%15.57万2.78亿178.34亿86.64亿994.08万482.95万+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz
1265+58+4.81%6700.00833.68万51.07亿10.03亿403.71万79.27万-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237笑美面
1648+72+4.57%6.73万1.13亿33.38亿14.73亿202.52万89.40万+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240monoAI technology
460+20+4.55%3.97万1787.06万56.39亿22.22亿1225.85万483.02万+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352TWOSTONE&Sons
794+34+4.47%41.98万3.36亿343.76亿61.28亿4329.50万771.79万+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup
3540+150+4.42%1.39万4859.85万72.57亿1.77亿205.00万5.00万-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical
754+31+4.29%20.09万1.49亿119.12亿88.87亿1579.82万1178.67万-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID
3180+130+4.26%7.63万2.44亿150.26亿41.48亿472.51万130.42万+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers
828+33+4.15%10.46万8520.22万82.90亿30.14亿1001.16万363.96万+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro
233+9+4.02%1.71万396.22万52.84亿15.08亿2268.00万647.10万+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega
798+29+3.77%2.90万2270.70万85.14亿24.48亿1066.90万306.75万+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience
327+11+3.48%3.78万1225.75万41.57亿25.96亿1271.17万793.75万-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061日本Hospice Holdings
1488+49+3.41%5.35万7801.45万122.48亿26.13亿823.11万175.62万-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid
869+28+3.33%12.87万1.12亿130.20亿70.01亿1498.30万805.59万-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream
346+11+3.28%14.89万5208.15万97.08亿30.35亿2805.74万877.24万+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation
1082+34+3.24%9900.001057.20万24.89亿7.82亿230.08万72.31万+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners
2163+67+3.20%12.64万2.71亿68.78亿2.11亿318.00万9.76万+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA控股
4530+140+3.19%5.41万2.43亿285.79亿197.59亿630.89万436.18万+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn
835+25+3.09%2.07万1713.85万72.99亿34.50亿874.10万413.19万+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network
1474+44+3.08%3700.00540.60万12.37亿3.30亿83.95万22.36万-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale控股
1146+34+3.06%151.99万17.06亿1335.91亿392.91亿1.17亿3428.54万-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media
1097+32+3.00%6.22万6729.64万201.77亿115.87亿1839.27万1056.25万+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258TMN
413+12+2.99%19.65万8053.99万152.77亿69.57亿3699.15万1684.53万-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals
1891+54+2.94%2.10万3914.02万59.61亿42.23亿315.24万223.30万-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards人工智能
330+9+2.80%74.23万2.43亿281.75亿164.01亿8538.01万4969.99万+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain
673+18+2.75%2.84万1889.64万37.70亿23.13亿560.22万343.69万-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779赛百达因
187+5+2.75%60.86万1.14亿402.32亿187.38亿2.15亿1.00亿-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard
1310+35+2.75%1.84万2378.08万43.11亿15.27亿329.10万116.58万+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%