序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14584Kidswell Bio128+29+29.29%108.96万1.34亿50.45亿31.15亿3941.58万2433.55万-12.33%-9.22%-4.48%-8.57%0.00%-34.36%-4.48%
25031Moi232+50+27.47%11.65万2573.37万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
34583Chiome Bioscience103+22+27.16%210.46万1.98亿58.08亿51.11亿5638.70万4961.68万-16.94%-16.94%-14.17%-16.26%-25.90%-39.41%-23.70%
46046Linkbal135+28+26.17%33.04万4656.51万26.33亿6.99亿1950.00万517.77万-14.01%-22.86%-19.64%-8.16%-20.59%-44.44%-22.41%
54564OncoTherapy Science49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
64597苏爱康制药49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
77707Precision System Science188+38+25.33%39.11万7044.89万52.01亿33.51亿2766.69万1782.35万-15.32%-17.90%-2.08%-5.53%-20.34%-46.74%-27.69%
89166GENDA娱乐1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
93664Mobcast控股44+8+22.22%88.50万3761.89万19.64亿15.35亿4463.84万3487.63万-15.38%-15.38%-15.38%-12.00%-21.43%-48.84%-20.00%
103652Digital Media Professionals1863+337+22.08%7.12万1.29亿58.73亿41.60亿315.24万223.30万-19.04%-26.22%-25.92%-35.49%-32.99%-51.74%-29.16%
115585EcoNaviSta1581+279+21.43%5.53万8440.59万101.31亿35.35亿640.81万223.56万-17.53%-15.18%-18.25%-18.29%-41.64%-54.83%-51.28%
124380M-mart858+150+21.19%1.47万1259.72万41.96亿10.15亿489.08万118.26万-22.07%-26.98%-29.09%-38.23%-35.54%-41.79%-39.87%
134374ROBOT PAYMENT2215+382+20.84%5.06万1.10亿83.32亿22.39亿376.16万101.08万-13.81%-11.58%-10.03%-0.85%-12.42%+25.50%-13.88%
143936Globalway99+17+20.73%65.82万6581.20万36.06亿19.63亿3642.57万1982.48万-21.43%-24.43%-26.12%-32.19%-32.65%-53.30%-36.54%
154485JTower通信1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
167133Hyuga Primary Care1415+235+19.92%1.01万1436.93万102.54亿32.18亿724.66万227.43万-11.06%-11.62%-13.08%-18.21%-18.86%-24.45%-25.17%
177373Aidma控股1249+202+19.29%13.44万1.64亿190.30亿59.72亿1523.64万478.14万-20.40%-19.63%-25.16%-26.27%-38.50%-43.51%-28.79%
189554AViC Co.871+140+19.15%4.17万3494.67万53.42亿10.94亿613.35万125.64万-24.19%-24.06%-24.39%-10.30%-0.80%-7.93%+12.24%
194593Healios KK162+26+19.12%195.84万3.08亿146.01亿66.72亿9013.03万4118.35万-13.83%-15.18%-4.71%+5.19%+32.79%-39.55%-1.82%
205575Globee950+150+18.75%3.71万3508.16万48.13亿8.37亿506.65万88.13万-25.61%-27.26%-32.72%-36.03%-25.61%-52.57%-21.81%
216026Gmo Tech8980+1410+18.63%2.71万2.36亿98.84亿20.72亿110.06万23.07万-11.61%-18.51%-24.85%+23.52%+117.43%+210.73%+120.64%
223558Jade集团1600+251+18.61%32.49万5.03亿183.80亿128.57亿1148.74万803.58万-19.44%-21.95%-16.84%+5.47%-21.49%-6.27%-24.24%
234477BASE电商230+36+18.56%395.58万8.78亿266.10亿191.46亿1.16亿8324.22万-12.21%-15.13%-17.56%-22.56%-32.35%-6.12%-5.74%
244592SanBio制药975+150+18.18%244.96万23.49亿669.15亿451.10亿6863.08万4626.63万+0.93%-1.42%-5.16%+132.70%+54.52%+62.50%+38.89%
25198APostPrime666+100+17.67%3.07万2044.62万67.27亿12.86亿1010.00万193.10万-21.55%-28.23%-45.41%+48.00%+48.00%+48.00%+48.00%
267031Inbound Tech1000+150+17.65%4.24万4103.98万26.18亿7.74亿261.84万77.43万-2.72%-5.66%-3.38%-6.37%-14.89%-28.67%+0.81%
274054Japan PropTech538+80+17.47%2.68万1408.95万77.23亿18.44亿1435.44万342.82万-15.14%-12.38%-16.85%-10.78%-14.60%-35.34%-23.90%
283224General Oyster1615+240+17.45%8400.001356.92万65.05亿28.06亿402.77万173.73万-9.01%-7.98%-7.02%-6.16%-13.36%+1.64%-11.17%
296597HPC Systems922+137+17.45%7.02万6394.71万40.20亿28.30亿436.05万306.90万-21.33%-23.49%-25.76%-55.11%-51.52%-55.74%-58.82%
30215ATimee1450+215+17.41%271.63万38.90亿1379.52亿298.19亿9513.90万2056.50万-0.14%0.00%0.00%0.00%0.00%0.00%0.00%
314417全球安全专家4750+700+17.28%1.75万8306.25万362.58亿104.80亿763.32万220.63万-8.48%-18.66%-18.94%-0.21%-6.13%-20.57%-0.84%
32149AThinca680+100+17.24%8.57万5462.03万21.48亿1.08亿315.93万15.83万-15.21%-11.34%-13.38%-29.46%-48.48%-48.48%-48.48%
334591Ribomic75+11+17.19%195.33万1.44亿27.38亿25.27亿3651.14万3369.99万-24.24%-18.48%-20.21%-11.76%-27.18%-48.98%-30.56%
345578AR先进技术1309+190+16.98%1.71万2130.04万43.76亿7.92亿334.33万60.54万-29.89%-31.29%-33.96%-33.55%-43.26%-51.16%-38.69%
355577Aidemy1040+150+16.85%5.23万5351.19万41.38亿10.69亿397.84万102.81万-20.25%-24.64%-38.57%-38.02%-46.75%-53.11%-28.77%
36176ARezil1425+205+16.80%29.48万4.09亿265.95亿60.36亿1866.33万423.58万-1.38%-1.72%-1.04%+33.18%+18.75%+18.75%+18.75%
374427EduLab231+33+16.67%15.99万3457.04万23.63亿8.22亿1022.85万355.93万-28.92%-29.14%-16.91%-14.44%-19.51%-45.00%-20.34%
385129FIXER1059+150+16.50%13.12万1.36亿156.44亿21.14亿1477.20万199.63万-17.65%-21.21%-21.90%-29.68%-20.56%-40.34%-23.87%
399238Value Creation1060+150+16.48%2.28万2358.86万24.39亿7.67亿230.08万72.31万-18.65%-17.25%-3.28%+6.00%+2.86%-31.39%-1.12%
404074LaKeel1076+150+16.20%3.46万3604.71万82.56亿22.76亿767.25万211.49万-20.30%-24.81%-26.75%-28.74%-26.20%-51.68%-28.55%
417356Retty130+18+16.07%13.32万1670.82万19.38亿6.47亿1491.04万497.51万-21.69%-21.69%-21.21%-21.21%-22.16%-32.99%-23.98%
429560Progrit1104+150+15.72%28.24万3.05亿137.56亿49.93亿1245.98万452.23万-3.33%-5.64%+1.75%+2.41%-18.52%+11.40%+21.72%
435591AVILEN1104+150+15.72%3.97万4354.92万66.83亿13.87亿605.35万125.60万-25.96%-28.03%-30.83%-51.79%-50.38%-55.52%-56.76%
444833Success Holders59+8+15.69%63.24万3435.83万17.29亿4.78亿2930.20万810.46万-27.16%-27.16%-28.05%-31.40%-32.18%-50.00%-38.54%
453042SecuAvail273+37+15.68%22.68万6024.44万20.99亿11.32亿769.00万414.61万-14.69%-21.10%-12.22%-13.88%-14.42%+3.02%-8.08%
466613QD Laser377+51+15.64%67.23万2.47亿157.40亿153.00亿4175.13万4058.23万-9.38%-14.12%-16.41%-22.11%-32.19%-54.41%-31.20%
473911艾鸣网络游戏223+30+15.54%89.43万1.94亿104.15亿64.40亿4670.53万2887.68万-1.76%-5.51%-7.08%+1.36%-7.47%-46.52%-10.80%
482978TSUKURUBA819+110+15.51%8300.00686.33万95.70亿33.05亿1168.52万403.50万-7.25%-13.06%-18.91%-19.31%+0.24%-20.79%-4.10%
493900CrowdWorks1177+158+15.51%93.27万10.84亿185.24亿92.77亿1573.85万788.18万+15.39%+13.06%+12.96%+7.10%-15.45%-8.83%-7.03%
509558Japaniace1940+259+15.41%6.10万1.14亿77.77亿25.96亿400.88万133.80万-4.76%-6.87%-16.38%-21.84%-47.43%-40.12%-37.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14584Kidswell Bio
128+29+29.29%108.96万1.34亿50.45亿31.15亿3941.58万2433.55万-12.33%-9.22%-4.48%-8.57%0.00%-34.36%-4.48%
25031Moi
232+50+27.47%11.65万2573.37万32.40亿8.43亿1396.60万363.23万-18.88%-15.94%-15.33%-10.42%+0.43%-32.36%-6.83%
34583Chiome Bioscience
103+22+27.16%210.46万1.98亿58.08亿51.11亿5638.70万4961.68万-16.94%-16.94%-14.17%-16.26%-25.90%-39.41%-23.70%
46046Linkbal
135+28+26.17%33.04万4656.51万26.33亿6.99亿1950.00万517.77万-14.01%-22.86%-19.64%-8.16%-20.59%-44.44%-22.41%
54564OncoTherapy Science
49+10+25.64%3418.94万16.23亿125.85亿112.62亿2.57亿2.30亿+13.95%+4.26%+36.11%+206.25%+157.89%+44.12%+113.04%
64597苏爱康制药
49+10+25.64%4413.53万21.12亿97.97亿88.49亿2.00亿1.81亿-19.67%+19.51%+44.12%+81.48%+13.95%+6.52%+8.89%
77707Precision System Science
188+38+25.33%39.11万7044.89万52.01亿33.51亿2766.69万1782.35万-15.32%-17.90%-2.08%-5.53%-20.34%-46.74%-27.69%
89166GENDA娱乐
1610+300+22.90%172.17万27.61亿1227.40亿484.36亿7623.61万3008.44万-18.07%-19.01%-19.98%+5.40%-4.02%+52.90%+12.71%
93664Mobcast控股
44+8+22.22%88.50万3761.89万19.64亿15.35亿4463.84万3487.63万-15.38%-15.38%-15.38%-12.00%-21.43%-48.84%-20.00%
103652Digital Media Professionals
1863+337+22.08%7.12万1.29亿58.73亿41.60亿315.24万223.30万-19.04%-26.22%-25.92%-35.49%-32.99%-51.74%-29.16%
115585EcoNaviSta
1581+279+21.43%5.53万8440.59万101.31亿35.35亿640.81万223.56万-17.53%-15.18%-18.25%-18.29%-41.64%-54.83%-51.28%
124380M-mart
858+150+21.19%1.47万1259.72万41.96亿10.15亿489.08万118.26万-22.07%-26.98%-29.09%-38.23%-35.54%-41.79%-39.87%
134374ROBOT PAYMENT
2215+382+20.84%5.06万1.10亿83.32亿22.39亿376.16万101.08万-13.81%-11.58%-10.03%-0.85%-12.42%+25.50%-13.88%
143936Globalway
99+17+20.73%65.82万6581.20万36.06亿19.63亿3642.57万1982.48万-21.43%-24.43%-26.12%-32.19%-32.65%-53.30%-36.54%
154485JTower通信
1430+244+20.57%71.22万9.85亿367.54亿141.11亿2570.20万986.76万-12.43%-16.13%-12.96%-40.54%-70.82%-80.28%-71.40%
167133Hyuga Primary Care
1415+235+19.92%1.01万1436.93万102.54亿32.18亿724.66万227.43万-11.06%-11.62%-13.08%-18.21%-18.86%-24.45%-25.17%
177373Aidma控股
1249+202+19.29%13.44万1.64亿190.30亿59.72亿1523.64万478.14万-20.40%-19.63%-25.16%-26.27%-38.50%-43.51%-28.79%
189554AViC Co.
871+140+19.15%4.17万3494.67万53.42亿10.94亿613.35万125.64万-24.19%-24.06%-24.39%-10.30%-0.80%-7.93%+12.24%
194593Healios KK
162+26+19.12%195.84万3.08亿146.01亿66.72亿9013.03万4118.35万-13.83%-15.18%-4.71%+5.19%+32.79%-39.55%-1.82%
205575Globee
950+150+18.75%3.71万3508.16万48.13亿8.37亿506.65万88.13万-25.61%-27.26%-32.72%-36.03%-25.61%-52.57%-21.81%
216026Gmo Tech
8980+1410+18.63%2.71万2.36亿98.84亿20.72亿110.06万23.07万-11.61%-18.51%-24.85%+23.52%+117.43%+210.73%+120.64%
223558Jade集团
1600+251+18.61%32.49万5.03亿183.80亿128.57亿1148.74万803.58万-19.44%-21.95%-16.84%+5.47%-21.49%-6.27%-24.24%
234477BASE电商
230+36+18.56%395.58万8.78亿266.10亿191.46亿1.16亿8324.22万-12.21%-15.13%-17.56%-22.56%-32.35%-6.12%-5.74%
244592SanBio制药
975+150+18.18%244.96万23.49亿669.15亿451.10亿6863.08万4626.63万+0.93%-1.42%-5.16%+132.70%+54.52%+62.50%+38.89%
25198APostPrime
666+100+17.67%3.07万2044.62万67.27亿12.86亿1010.00万193.10万-21.55%-28.23%-45.41%+48.00%+48.00%+48.00%+48.00%
267031Inbound Tech
1000+150+17.65%4.24万4103.98万26.18亿7.74亿261.84万77.43万-2.72%-5.66%-3.38%-6.37%-14.89%-28.67%+0.81%
274054Japan PropTech
538+80+17.47%2.68万1408.95万77.23亿18.44亿1435.44万342.82万-15.14%-12.38%-16.85%-10.78%-14.60%-35.34%-23.90%
283224General Oyster
1615+240+17.45%8400.001356.92万65.05亿28.06亿402.77万173.73万-9.01%-7.98%-7.02%-6.16%-13.36%+1.64%-11.17%
296597HPC Systems
922+137+17.45%7.02万6394.71万40.20亿28.30亿436.05万306.90万-21.33%-23.49%-25.76%-55.11%-51.52%-55.74%-58.82%
30215ATimee
1450+215+17.41%271.63万38.90亿1379.52亿298.19亿9513.90万2056.50万-0.14%0.00%0.00%0.00%0.00%0.00%0.00%
314417全球安全专家
4750+700+17.28%1.75万8306.25万362.58亿104.80亿763.32万220.63万-8.48%-18.66%-18.94%-0.21%-6.13%-20.57%-0.84%
32149AThinca
680+100+17.24%8.57万5462.03万21.48亿1.08亿315.93万15.83万-15.21%-11.34%-13.38%-29.46%-48.48%-48.48%-48.48%
334591Ribomic
75+11+17.19%195.33万1.44亿27.38亿25.27亿3651.14万3369.99万-24.24%-18.48%-20.21%-11.76%-27.18%-48.98%-30.56%
345578AR先进技术
1309+190+16.98%1.71万2130.04万43.76亿7.92亿334.33万60.54万-29.89%-31.29%-33.96%-33.55%-43.26%-51.16%-38.69%
355577Aidemy
1040+150+16.85%5.23万5351.19万41.38亿10.69亿397.84万102.81万-20.25%-24.64%-38.57%-38.02%-46.75%-53.11%-28.77%
36176ARezil
1425+205+16.80%29.48万4.09亿265.95亿60.36亿1866.33万423.58万-1.38%-1.72%-1.04%+33.18%+18.75%+18.75%+18.75%
374427EduLab
231+33+16.67%15.99万3457.04万23.63亿8.22亿1022.85万355.93万-28.92%-29.14%-16.91%-14.44%-19.51%-45.00%-20.34%
385129FIXER
1059+150+16.50%13.12万1.36亿156.44亿21.14亿1477.20万199.63万-17.65%-21.21%-21.90%-29.68%-20.56%-40.34%-23.87%
399238Value Creation
1060+150+16.48%2.28万2358.86万24.39亿7.67亿230.08万72.31万-18.65%-17.25%-3.28%+6.00%+2.86%-31.39%-1.12%
404074LaKeel
1076+150+16.20%3.46万3604.71万82.56亿22.76亿767.25万211.49万-20.30%-24.81%-26.75%-28.74%-26.20%-51.68%-28.55%
417356Retty
130+18+16.07%13.32万1670.82万19.38亿6.47亿1491.04万497.51万-21.69%-21.69%-21.21%-21.21%-22.16%-32.99%-23.98%
429560Progrit
1104+150+15.72%28.24万3.05亿137.56亿49.93亿1245.98万452.23万-3.33%-5.64%+1.75%+2.41%-18.52%+11.40%+21.72%
435591AVILEN
1104+150+15.72%3.97万4354.92万66.83亿13.87亿605.35万125.60万-25.96%-28.03%-30.83%-51.79%-50.38%-55.52%-56.76%
444833Success Holders
59+8+15.69%63.24万3435.83万17.29亿4.78亿2930.20万810.46万-27.16%-27.16%-28.05%-31.40%-32.18%-50.00%-38.54%
453042SecuAvail
273+37+15.68%22.68万6024.44万20.99亿11.32亿769.00万414.61万-14.69%-21.10%-12.22%-13.88%-14.42%+3.02%-8.08%
466613QD Laser
377+51+15.64%67.23万2.47亿157.40亿153.00亿4175.13万4058.23万-9.38%-14.12%-16.41%-22.11%-32.19%-54.41%-31.20%
473911艾鸣网络游戏
223+30+15.54%89.43万1.94亿104.15亿64.40亿4670.53万2887.68万-1.76%-5.51%-7.08%+1.36%-7.47%-46.52%-10.80%
482978TSUKURUBA
819+110+15.51%8300.00686.33万95.70亿33.05亿1168.52万403.50万-7.25%-13.06%-18.91%-19.31%+0.24%-20.79%-4.10%
493900CrowdWorks
1177+158+15.51%93.27万10.84亿185.24亿92.77亿1573.85万788.18万+15.39%+13.06%+12.96%+7.10%-15.45%-8.83%-7.03%
509558Japaniace
1940+259+15.41%6.10万1.14亿77.77亿25.96亿400.88万133.80万-4.76%-6.87%-16.38%-21.84%-47.43%-40.12%-37.22%