序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13990UUUM445+80+21.92%4.88万2171.60万89.12亿31.52亿2002.76万708.30万+22.93%+25.71%+18.35%+12.94%+8.80%-19.68%+2.53%
25259BBD Initiative870+150+20.83%1.31万1139.70万45.90亿9.58亿527.62万110.09万+30.04%+27.94%+30.83%+11.83%+8.34%+64.15%+56.47%
36580Writeup1230+211+20.71%22.70万2.77亿71.41亿26.91亿580.60万218.81万+22.27%+25.25%+20.94%+32.97%+44.37%+52.61%+84.68%
49522Renewable Japan638+100+18.59%1.57万1001.66万191.20亿74.72亿2996.86万1171.10万+14.54%+13.32%+12.52%+2.74%-31.10%-24.94%-46.25%
57685Buysell 二手交易4590+700+17.99%3.18万1.46亿670.96亿164.21亿1461.78万357.76万+19.53%+10.20%-6.52%-7.09%+38.05%+47.35%+42.77%
6264ASchoo985+150+17.96%396.58万36.99亿114.35亿44.47亿1160.92万451.49万+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
74255THECOO665+100+17.70%15.27万9562.72万13.84亿5.59亿208.06万84.08万+39.71%+37.97%+36.83%+37.40%+32.21%+13.10%+34.62%
84395Accrete691+100+16.92%18.52万1.27亿41.30亿24.76亿597.75万358.31万+19.34%+15.75%+14.78%+2.22%-2.26%-46.64%-34.19%
97776CellSeed553+80+16.91%564.70万29.81亿191.65亿179.56亿3465.64万3247.07万+17.41%+6.35%-10.23%-17.59%+158.41%+80.72%+104.06%
10265AHmcomm1070+150+16.30%1.71万1829.70万42.34亿18.96亿395.68万177.18万-1.83%+21.04%+25.88%+25.88%+25.88%+25.88%+25.88%
119467AlphaPolis2389+328+15.91%20.33万4.70亿231.43亿66.52亿968.74万278.44万+11.69%+8.25%+8.94%+1.53%+19.33%+4.92%+3.78%
124377One Career4630+630+15.75%13.47万6.12亿273.43亿88.97亿590.57万192.15万+12.38%+10.37%+5.23%+14.75%+39.04%+34.59%+13.76%
139338殷富利5180+700+15.63%110.81万55.20亿490.62亿322.05亿947.14万621.72万+32.31%+31.97%+26.03%+51.24%+46.33%+30.31%+4.86%
147061日本Hospice Holdings1504+203+15.60%35.46万5.20亿123.80亿26.41亿823.11万175.62万+7.97%+4.16%+2.66%+10.59%+5.40%-36.03%-33.57%
155027AnyMind Group1134+150+15.24%163.57万18.44亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
166554SUS781+100+14.68%24.23万1.87亿70.58亿23.05亿903.76万295.18万+16.05%+15.19%+16.05%+6.99%+8.02%+24.96%+10.47%
174419Finatext1015+127+14.30%69.24万7.13亿518.96亿215.69亿5112.88万2124.98万+12.28%+13.15%+2.11%+18.57%+17.61%+61.88%+53.32%
184442Valtes控股492+61+14.15%45.22万2.16亿105.53亿36.68亿2145.00万745.43万+20.59%+23.62%+22.08%+16.04%+14.95%-38.88%-49.12%
197133Hyuga Primary Care1363+158+13.11%2.49万3399.67万98.80亿30.04亿724.84万220.38万+16.50%+19.56%+15.51%+2.71%-19.30%-36.75%-27.92%
205596OutlookConsulting1467+167+12.85%26.98万4.00亿52.49亿24.78亿357.82万168.93万+44.11%+47.73%+48.78%+50.31%+15.42%-11.41%+23.07%
217074Twenty-four seven222+25+12.69%200.29万4.61亿13.54亿2.87亿609.88万129.47万+32.14%+32.14%+26.86%-0.89%-22.92%-8.64%-5.53%
226069Trenders938+100+11.93%26.09万2.42亿74.97亿38.72亿799.26万412.83万+8.56%+3.99%+5.27%+13.56%+5.63%-18.72%-7.40%
233359Cotta385+40+11.59%14.39万5301.98万43.21亿25.90亿1122.35万672.75万+11.59%+8.76%+7.84%+5.48%-7.00%-14.82%-29.36%
246562Geniee1286+132+11.44%30.53万3.77亿232.21亿50.13亿1805.64万389.79万+7.80%+4.05%-0.46%+9.17%+57.60%+25.46%+34.94%
259557AirCloset400+41+11.42%87.00万3.67亿32.80亿10.49亿819.94万262.35万+12.36%+11.11%+5.82%+21.21%+0.25%+11.73%+2.04%
262586FRUTA FRUTA206+21+11.35%3255.63万63.46亿115.99亿106.90亿5630.78万5189.44万-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%
274883Modalis Therapeutics124+12+10.71%2595.61万31.98亿73.16亿61.27亿5900.20万4940.96万+8.77%-15.07%+20.39%-8.15%+79.71%-3.88%0.00%
283989共享技术835+80+10.60%184.50万15.35亿194.09亿154.47亿2324.38万1849.91万+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
299337Toridori1968+187+10.50%19.62万3.75亿64.35亿26.60亿327.00万135.15万+33.15%+32.26%+37.24%+40.77%+12.91%-2.67%-24.34%
306574Convano2269+215+10.47%4500.00975.50万98.36亿12.71亿433.50万56.01万-6.24%-9.24%+21.99%+62.65%+67.95%+323.32%+226.95%
313496AZoom7400+680+10.12%18.90万13.52亿445.98亿154.29亿602.68万208.50万+29.60%+25.42%+23.54%+44.25%+24.37%+13.32%+2.78%
329554AViC Co.1199+110+10.10%15.67万1.82亿73.54亿15.06亿613.35万125.64万+17.20%+16.75%+15.96%+19.07%+18.60%+73.77%+54.51%
337353KIYO Learning597+54+9.94%21.63万1.24亿40.81亿20.15亿683.61万337.52万+34.16%+40.80%+41.81%+32.96%+16.83%-42.32%-32.16%
34196AMFS323+29+9.86%45.85万1.46亿29.30亿19.54亿907.26万605.08万+8.39%+11.76%+15.77%+14.13%-19.25%-19.25%-19.25%
35176ARezil1552+135+9.53%24.04万3.73亿289.65亿48.31亿1866.33万311.30万+6.30%+2.78%-4.55%+8.08%+38.32%+29.33%+29.33%
364375Safie855+71+9.06%45.52万3.80亿473.36亿146.74亿5536.39万1716.28万+8.64%+9.90%+1.18%+27.80%+27.23%+4.14%+8.64%
374256Cynd1101+91+9.01%4.26万4675.09万63.86亿12.26亿580.00万111.35万+9.55%+8.15%+12.12%+42.99%+68.35%+50.41%+40.25%
384882Perseus Proteomics680+53+8.45%142.57万9.40亿100.24亿91.19亿1474.05万1341.01万+11.66%+13.52%+10.57%-10.88%+112.50%+48.47%+10.03%
395587Inbound Platform705+53+8.13%1.99万1387.36万24.32亿6.43亿344.96万91.18万+1.59%+1.88%+2.17%-4.21%-27.69%-64.03%-53.65%
40244AGrowth X Partners2692+194+7.77%27.23万7.14亿88.59亿2.63亿329.08万9.76万-10.27%-32.70%+10.37%+75.95%+75.95%+75.95%+75.95%
416026Gmo Tech6500+460+7.62%4.17万2.66亿71.54亿15.39亿110.06万23.67万+2.04%-20.54%-16.56%-22.06%-43.77%+62.70%+59.71%
429211F-code1175+79+7.21%51.10万5.86亿142.30亿61.11亿1211.06万520.07万+3.89%+6.24%+14.86%+10.23%-18.91%+92.94%+6.82%
432934J Frontier2062+129+6.67%4.25万8538.66万106.13亿25.82亿514.71万125.23万+26.35%+26.74%+27.28%+41.91%-19.30%-50.96%-52.05%
446176Brangista667+41+6.55%32.69万2.13亿97.22亿34.63亿1457.53万519.14万+5.87%+6.89%+3.57%+29.26%+11.54%-17.14%-6.71%
459159W Tokyo2002+122+6.49%2.88万5538.77万54.21亿10.64亿270.80万53.15万+4.27%+7.75%+3.25%-1.38%-25.49%-7.83%-12.69%
464498Cybertrust Japan2303+132+6.08%9.29万2.12亿187.64亿49.03亿814.78万212.88万+6.37%+11.36%+16.96%+31.98%+30.78%+20.07%+6.67%
475591AVILEN920+52+5.99%18.91万1.79亿55.69亿11.55亿605.35万125.60万+4.55%+4.78%-7.07%-26.58%-58.52%-54.09%-63.96%
485038eWeLL1696+94+5.87%14.73万2.52亿254.42亿94.56亿1500.14万557.52万+2.91%+5.74%+3.41%+7.00%+40.05%-1.68%-15.66%
493692FFRI Security1913+106+5.87%32.46万6.12亿156.67亿74.49亿819.00万389.39万-6.59%-6.86%-7.67%+8.08%+8.94%+79.96%+46.82%
506033Extreme1341+68+5.34%5.19万6801.75万73.79亿28.34亿550.25万211.33万+18.57%+21.36%+20.27%+30.83%+11.29%+3.07%+8.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13990UUUM
445+80+21.92%4.88万2171.60万89.12亿31.52亿2002.76万708.30万+22.93%+25.71%+18.35%+12.94%+8.80%-19.68%+2.53%
25259BBD Initiative
870+150+20.83%1.31万1139.70万45.90亿9.58亿527.62万110.09万+30.04%+27.94%+30.83%+11.83%+8.34%+64.15%+56.47%
36580Writeup
1230+211+20.71%22.70万2.77亿71.41亿26.91亿580.60万218.81万+22.27%+25.25%+20.94%+32.97%+44.37%+52.61%+84.68%
49522Renewable Japan
638+100+18.59%1.57万1001.66万191.20亿74.72亿2996.86万1171.10万+14.54%+13.32%+12.52%+2.74%-31.10%-24.94%-46.25%
57685Buysell 二手交易
4590+700+17.99%3.18万1.46亿670.96亿164.21亿1461.78万357.76万+19.53%+10.20%-6.52%-7.09%+38.05%+47.35%+42.77%
6264ASchoo
985+150+17.96%396.58万36.99亿114.35亿44.47亿1160.92万451.49万+15.34%+35.67%+42.75%+42.75%+42.75%+42.75%+42.75%
74255THECOO
665+100+17.70%15.27万9562.72万13.84亿5.59亿208.06万84.08万+39.71%+37.97%+36.83%+37.40%+32.21%+13.10%+34.62%
84395Accrete
691+100+16.92%18.52万1.27亿41.30亿24.76亿597.75万358.31万+19.34%+15.75%+14.78%+2.22%-2.26%-46.64%-34.19%
97776CellSeed
553+80+16.91%564.70万29.81亿191.65亿179.56亿3465.64万3247.07万+17.41%+6.35%-10.23%-17.59%+158.41%+80.72%+104.06%
10265AHmcomm
1070+150+16.30%1.71万1829.70万42.34亿18.96亿395.68万177.18万-1.83%+21.04%+25.88%+25.88%+25.88%+25.88%+25.88%
119467AlphaPolis
2389+328+15.91%20.33万4.70亿231.43亿66.52亿968.74万278.44万+11.69%+8.25%+8.94%+1.53%+19.33%+4.92%+3.78%
124377One Career
4630+630+15.75%13.47万6.12亿273.43亿88.97亿590.57万192.15万+12.38%+10.37%+5.23%+14.75%+39.04%+34.59%+13.76%
139338殷富利
5180+700+15.63%110.81万55.20亿490.62亿322.05亿947.14万621.72万+32.31%+31.97%+26.03%+51.24%+46.33%+30.31%+4.86%
147061日本Hospice Holdings
1504+203+15.60%35.46万5.20亿123.80亿26.41亿823.11万175.62万+7.97%+4.16%+2.66%+10.59%+5.40%-36.03%-33.57%
155027AnyMind Group
1134+150+15.24%163.57万18.44亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
166554SUS
781+100+14.68%24.23万1.87亿70.58亿23.05亿903.76万295.18万+16.05%+15.19%+16.05%+6.99%+8.02%+24.96%+10.47%
174419Finatext
1015+127+14.30%69.24万7.13亿518.96亿215.69亿5112.88万2124.98万+12.28%+13.15%+2.11%+18.57%+17.61%+61.88%+53.32%
184442Valtes控股
492+61+14.15%45.22万2.16亿105.53亿36.68亿2145.00万745.43万+20.59%+23.62%+22.08%+16.04%+14.95%-38.88%-49.12%
197133Hyuga Primary Care
1363+158+13.11%2.49万3399.67万98.80亿30.04亿724.84万220.38万+16.50%+19.56%+15.51%+2.71%-19.30%-36.75%-27.92%
205596OutlookConsulting
1467+167+12.85%26.98万4.00亿52.49亿24.78亿357.82万168.93万+44.11%+47.73%+48.78%+50.31%+15.42%-11.41%+23.07%
217074Twenty-four seven
222+25+12.69%200.29万4.61亿13.54亿2.87亿609.88万129.47万+32.14%+32.14%+26.86%-0.89%-22.92%-8.64%-5.53%
226069Trenders
938+100+11.93%26.09万2.42亿74.97亿38.72亿799.26万412.83万+8.56%+3.99%+5.27%+13.56%+5.63%-18.72%-7.40%
233359Cotta
385+40+11.59%14.39万5301.98万43.21亿25.90亿1122.35万672.75万+11.59%+8.76%+7.84%+5.48%-7.00%-14.82%-29.36%
246562Geniee
1286+132+11.44%30.53万3.77亿232.21亿50.13亿1805.64万389.79万+7.80%+4.05%-0.46%+9.17%+57.60%+25.46%+34.94%
259557AirCloset
400+41+11.42%87.00万3.67亿32.80亿10.49亿819.94万262.35万+12.36%+11.11%+5.82%+21.21%+0.25%+11.73%+2.04%
262586FRUTA FRUTA
206+21+11.35%3255.63万63.46亿115.99亿106.90亿5630.78万5189.44万-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%
274883Modalis Therapeutics
124+12+10.71%2595.61万31.98亿73.16亿61.27亿5900.20万4940.96万+8.77%-15.07%+20.39%-8.15%+79.71%-3.88%0.00%
283989共享技术
835+80+10.60%184.50万15.35亿194.09亿154.47亿2324.38万1849.91万+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
299337Toridori
1968+187+10.50%19.62万3.75亿64.35亿26.60亿327.00万135.15万+33.15%+32.26%+37.24%+40.77%+12.91%-2.67%-24.34%
306574Convano
2269+215+10.47%4500.00975.50万98.36亿12.71亿433.50万56.01万-6.24%-9.24%+21.99%+62.65%+67.95%+323.32%+226.95%
313496AZoom
7400+680+10.12%18.90万13.52亿445.98亿154.29亿602.68万208.50万+29.60%+25.42%+23.54%+44.25%+24.37%+13.32%+2.78%
329554AViC Co.
1199+110+10.10%15.67万1.82亿73.54亿15.06亿613.35万125.64万+17.20%+16.75%+15.96%+19.07%+18.60%+73.77%+54.51%
337353KIYO Learning
597+54+9.94%21.63万1.24亿40.81亿20.15亿683.61万337.52万+34.16%+40.80%+41.81%+32.96%+16.83%-42.32%-32.16%
34196AMFS
323+29+9.86%45.85万1.46亿29.30亿19.54亿907.26万605.08万+8.39%+11.76%+15.77%+14.13%-19.25%-19.25%-19.25%
35176ARezil
1552+135+9.53%24.04万3.73亿289.65亿48.31亿1866.33万311.30万+6.30%+2.78%-4.55%+8.08%+38.32%+29.33%+29.33%
364375Safie
855+71+9.06%45.52万3.80亿473.36亿146.74亿5536.39万1716.28万+8.64%+9.90%+1.18%+27.80%+27.23%+4.14%+8.64%
374256Cynd
1101+91+9.01%4.26万4675.09万63.86亿12.26亿580.00万111.35万+9.55%+8.15%+12.12%+42.99%+68.35%+50.41%+40.25%
384882Perseus Proteomics
680+53+8.45%142.57万9.40亿100.24亿91.19亿1474.05万1341.01万+11.66%+13.52%+10.57%-10.88%+112.50%+48.47%+10.03%
395587Inbound Platform
705+53+8.13%1.99万1387.36万24.32亿6.43亿344.96万91.18万+1.59%+1.88%+2.17%-4.21%-27.69%-64.03%-53.65%
40244AGrowth X Partners
2692+194+7.77%27.23万7.14亿88.59亿2.63亿329.08万9.76万-10.27%-32.70%+10.37%+75.95%+75.95%+75.95%+75.95%
416026Gmo Tech
6500+460+7.62%4.17万2.66亿71.54亿15.39亿110.06万23.67万+2.04%-20.54%-16.56%-22.06%-43.77%+62.70%+59.71%
429211F-code
1175+79+7.21%51.10万5.86亿142.30亿61.11亿1211.06万520.07万+3.89%+6.24%+14.86%+10.23%-18.91%+92.94%+6.82%
432934J Frontier
2062+129+6.67%4.25万8538.66万106.13亿25.82亿514.71万125.23万+26.35%+26.74%+27.28%+41.91%-19.30%-50.96%-52.05%
446176Brangista
667+41+6.55%32.69万2.13亿97.22亿34.63亿1457.53万519.14万+5.87%+6.89%+3.57%+29.26%+11.54%-17.14%-6.71%
459159W Tokyo
2002+122+6.49%2.88万5538.77万54.21亿10.64亿270.80万53.15万+4.27%+7.75%+3.25%-1.38%-25.49%-7.83%-12.69%
464498Cybertrust Japan
2303+132+6.08%9.29万2.12亿187.64亿49.03亿814.78万212.88万+6.37%+11.36%+16.96%+31.98%+30.78%+20.07%+6.67%
475591AVILEN
920+52+5.99%18.91万1.79亿55.69亿11.55亿605.35万125.60万+4.55%+4.78%-7.07%-26.58%-58.52%-54.09%-63.96%
485038eWeLL
1696+94+5.87%14.73万2.52亿254.42亿94.56亿1500.14万557.52万+2.91%+5.74%+3.41%+7.00%+40.05%-1.68%-15.66%
493692FFRI Security
1913+106+5.87%32.46万6.12亿156.67亿74.49亿819.00万389.39万-6.59%-6.86%-7.67%+8.08%+8.94%+79.96%+46.82%
506033Extreme
1341+68+5.34%5.19万6801.75万73.79亿28.34亿550.25万211.33万+18.57%+21.36%+20.27%+30.83%+11.29%+3.07%+8.58%