序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14584Kidswell Bio162+50+44.64%813.58万12.87亿69.63亿32.07亿4297.92万1979.75万+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
2149AThinca1318+212+19.17%49.31万6.61亿41.84亿1.04亿317.43万7.87万+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole1041+150+16.84%2.94万3060.54万27.58亿22.30亿264.90万214.22万+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
43936Globalway116+14+13.73%473.40万5.14亿42.25亿22.65亿3642.57万1952.41万+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
56545internet infinity623+47+8.16%11.99万7334.33万33.82亿11.63亿542.78万186.63万+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
65575Globee997+75+8.13%1.49万1444.20万50.52亿12.38亿506.73万124.20万+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
74412Science Arts815+44+5.71%9.64万7766.99万66.99亿17.82亿821.95万218.64万+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
8196AMFS447+24+5.67%28.89万1.28亿40.63亿24.15亿908.92万540.34万+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
93723日本Falcom1240+65+5.53%1.26万1544.03万127.47亿36.66亿1028.00万295.67万+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
10286AEucalia1050+54+5.42%14.52万1.51亿398.82亿41.69亿3798.29万397.07万+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
116561Hanatour Japan1382+69+5.26%3.93万5350.37万175.03亿46.05亿1266.47万333.23万+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
123496AZoom7300+360+5.19%5.04万3.68亿440.22亿145.02亿603.04万198.65万+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
133998SuRaLa Net362+17+4.93%1.49万531.59万24.24亿15.05亿669.48万415.69万+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
143237Intrance87+4+4.82%45.77万3922.86万40.50亿25.06亿4655.28万2880.00万-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
15135AVrain Solution2017+87+4.51%6.91万1.39亿203.92亿57.38亿1011.00万284.49万-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
167031Inbound Tech836+33+4.11%2000.00165.39万20.84亿5.22亿249.23万62.45万+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
179258CS-C410+16+4.06%3500.00141.35万27.32亿6.21亿666.23万151.38万0.00%+1.74%+2.50%+17.82%+6.22%+7.33%+11.72%
184380M-mart1201+46+3.98%2900.00344.74万58.74亿14.79亿489.08万123.14万0.00%-7.62%+0.08%+9.88%+13.30%-12.53%+7.52%
196558Cookbiz794+29+3.79%2900.00227.47万22.19亿11.43亿279.50万143.93万-2.46%+2.58%+2.72%+3.93%-29.11%-48.54%+2.58%
203261Grandes1103+36+3.37%2.46万2714.97万45.23亿12.92亿410.09万117.10万+3.86%+7.93%+4.75%-8.08%-20.53%+162.62%+1.94%
219271和心460+15+3.37%1.77万808.44万29.50亿5.95亿641.25万129.45万+1.77%+5.50%+5.26%-1.08%-9.63%+23.32%-9.09%
229158CUC医疗1416+44+3.21%15.10万2.11亿424.66亿105.90亿2999.04万747.86万+5.36%-4.07%-4.52%-16.31%-9.06%-46.04%-18.48%
234397TeamSpirit441+13+3.04%5.17万2275.37万72.81亿35.97亿1650.95万815.58万+0.46%-3.08%+3.28%+33.23%+8.35%+1.85%+28.95%
249225Bridge Consulting集团1154+33+2.94%1600.00183.91万23.83亿23.83亿206.50万206.50万-1.95%+1.76%+0.09%+11.50%-12.58%-18.85%+11.93%
254388AI株式会社493+14+2.92%2.60万1272.78万34.53亿19.86亿700.43万402.74万-0.20%-0.60%-4.27%+6.48%-21.12%-45.28%+0.20%
269164TRYT425+12+2.91%87.53万3.73亿425.00亿170.00亿1.00亿3999.90万+5.20%+13.03%+16.76%+1.92%+4.94%-40.56%+3.91%
276176Brangista615+17+2.84%4.46万2768.38万89.64亿33.89亿1457.53万551.08万-2.38%-3.76%-5.96%-19.29%-8.48%+1.49%-21.66%
28141ATrial控股2239+59+2.71%172.74万37.73亿2739.56亿760.55亿1.22亿3396.82万-5.49%-12.50%+23.98%-16.70%-35.57%-2.65%-17.01%
297072Intimate Merger807+21+2.67%2300.00184.22万26.96亿9.85亿334.04万122.07万+3.73%+5.35%+16.28%+24.92%+8.47%-44.27%+22.27%
304057Interfactory585+15+2.63%1.27万745.44万24.13亿9.40亿412.44万160.74万+1.39%+15.16%+18.90%+48.10%+28.57%+3.54%+39.29%
314075Brains Technology709+18+2.60%900.0063.03万39.74亿12.09亿560.56万170.47万-0.56%-0.84%+1.43%+9.75%-0.84%-29.10%+2.46%
329254Lovable Marketing Group1345+34+2.59%800.00106.78万19.46亿5.86亿144.68万43.53万+0.98%-3.24%-4.00%-8.13%-18.98%-9.55%-7.81%
337369Meiho控股731+18+2.52%1.39万1024.73万34.33亿6.74亿469.68万92.26万+9.54%+20.23%+16.34%+21.97%-2.92%-10.34%+14.34%
347694itsumo413+10+2.48%700.0028.56万24.52亿6.84亿593.80万165.65万-1.20%+0.73%+1.23%+7.27%-6.77%-39.26%+6.44%
357361Human Creation控股1159+28+2.48%1.23万1424.41万41.41亿25.87亿357.31万223.23万-4.77%-8.96%-11.46%+10.12%+14.47%-3.30%+9.75%
364019Stmn875+21+2.46%1.54万1344.79万76.69亿33.63亿876.50万384.36万+1.74%+7.36%+8.56%+17.29%+15.74%+45.83%+12.90%
375243note1900+45+2.43%1040.25万204.38亿314.12亿120.61亿1653.28万634.81万+29.16%+40.85%+43.83%+291.75%+276.98%+246.08%+271.82%
383187sanwacompany348+8+2.35%4.31万1495.44万67.04亿22.60亿1926.33万649.34万-4.40%-2.25%+2.96%-4.66%-14.71%-27.65%-7.94%
399159W Tokyo2006+46+2.35%4800.00955.29万55.25亿23.20亿275.44万115.65万+5.58%+8.43%+8.20%+7.85%+6.42%-25.68%+5.14%
409561Glad Cube830+19+2.34%7.54万6137.17万69.87亿14.47亿841.76万174.39万-5.36%-5.57%-8.29%-14.78%-19.02%+57.20%-15.91%
417050FRONTIER国际2069+47+2.32%9500.001944.33万95.57亿18.97亿461.90万91.71万+0.93%+6.10%+21.35%+25.09%+29.31%+14.37%+27.48%
427036eMnet日本943+20+2.17%200.0018.75万36.86亿9.94亿390.90万105.44万-0.74%+0.21%-0.42%+14.03%+9.40%+17.00%+13.89%
433727Aplix149+3+2.05%68.19万1.06亿32.61亿27.92亿2188.61万1874.16万+5.67%+5.67%+3.47%+2.76%+5.67%-14.86%+3.47%
444596洼田制药控股50+1+2.04%44.84万2214.61万28.92亿22.34亿5783.10万4468.92万0.00%-1.96%0.00%0.00%-20.63%-37.50%-5.66%
456193Virtualex控股801+16+2.04%700.0055.34万23.95亿7.57亿298.98万94.51万-0.37%-0.74%+0.13%+4.71%-1.72%-16.30%-1.72%
464394eXmotion877+17+1.98%1.51万1319.81万26.45亿10.49亿301.57万119.60万+0.11%+1.62%+2.45%+10.04%+21.64%+1.04%+6.95%
475134POPER849+16+1.92%1.25万1062.58万33.39亿10.97亿393.23万129.18万-3.63%-4.39%+8.15%+41.74%+52.15%+20.77%+38.27%
484014Karadanote428+8+1.90%7900.00334.77万27.38亿9.83亿639.69万229.56万-0.23%-16.08%-8.35%+0.94%-26.71%-25.95%-2.73%
497119Halmek控股1128+21+1.90%4200.00471.55万123.55亿33.37亿1095.30万295.86万-2.76%-2.08%+2.45%+11.57%+20.00%+11.90%+12.24%
505532Realgate1240+23+1.89%1.32万1597.60万70.87亿16.24亿571.51万130.93万-5.52%-0.40%+0.20%+1.47%+35.52%+47.62%-1.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14584Kidswell Bio
162+50+44.64%813.58万12.87亿69.63亿32.07亿4297.92万1979.75万+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
19164TRYT
425+12+2.91%87.53万3.73亿425.00亿170.00亿1.00亿3999.90万+5.20%+13.03%+16.76%+1.92%+4.94%-40.56%+3.91%
2149AThinca
1318+212+19.17%49.31万6.61亿41.84亿1.04亿317.43万7.87万+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole
1041+150+16.84%2.94万3060.54万27.58亿22.30亿264.90万214.22万+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
43936Globalway
116+14+13.73%473.40万5.14亿42.25亿22.65亿3642.57万1952.41万+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
56545internet infinity
623+47+8.16%11.99万7334.33万33.82亿11.63亿542.78万186.63万+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
65575Globee
997+75+8.13%1.49万1444.20万50.52亿12.38亿506.73万124.20万+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
74412Science Arts
815+44+5.71%9.64万7766.99万66.99亿17.82亿821.95万218.64万+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
8196AMFS
447+24+5.67%28.89万1.28亿40.63亿24.15亿908.92万540.34万+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
93723日本Falcom
1240+65+5.53%1.26万1544.03万127.47亿36.66亿1028.00万295.67万+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
10286AEucalia
1050+54+5.42%14.52万1.51亿398.82亿41.69亿3798.29万397.07万+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
116561Hanatour Japan
1382+69+5.26%3.93万5350.37万175.03亿46.05亿1266.47万333.23万+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
123496AZoom
7300+360+5.19%5.04万3.68亿440.22亿145.02亿603.04万198.65万+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
133998SuRaLa Net
362+17+4.93%1.49万531.59万24.24亿15.05亿669.48万415.69万+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
143237Intrance
87+4+4.82%45.77万3922.86万40.50亿25.06亿4655.28万2880.00万-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
15135AVrain Solution
2017+87+4.51%6.91万1.39亿203.92亿57.38亿1011.00万284.49万-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
167031Inbound Tech
836+33+4.11%2000.00165.39万20.84亿5.22亿249.23万62.45万+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
179258CS-C
410+16+4.06%3500.00141.35万27.32亿6.21亿666.23万151.38万0.00%+1.74%+2.50%+17.82%+6.22%+7.33%+11.72%
184380M-mart
1201+46+3.98%2900.00344.74万58.74亿14.79亿489.08万123.14万0.00%-7.62%+0.08%+9.88%+13.30%-12.53%+7.52%
196558Cookbiz
794+29+3.79%2900.00227.47万22.19亿11.43亿279.50万143.93万-2.46%+2.58%+2.72%+3.93%-29.11%-48.54%+2.58%
203261Grandes
1103+36+3.37%2.46万2714.97万45.23亿12.92亿410.09万117.10万+3.86%+7.93%+4.75%-8.08%-20.53%+162.62%+1.94%
219271和心
460+15+3.37%1.77万808.44万29.50亿5.95亿641.25万129.45万+1.77%+5.50%+5.26%-1.08%-9.63%+23.32%-9.09%
229158CUC医疗
1416+44+3.21%15.10万2.11亿424.66亿105.90亿2999.04万747.86万+5.36%-4.07%-4.52%-16.31%-9.06%-46.04%-18.48%
234397TeamSpirit
441+13+3.04%5.17万2275.37万72.81亿35.97亿1650.95万815.58万+0.46%-3.08%+3.28%+33.23%+8.35%+1.85%+28.95%
249225Bridge Consulting集团
1154+33+2.94%1600.00183.91万23.83亿23.83亿206.50万206.50万-1.95%+1.76%+0.09%+11.50%-12.58%-18.85%+11.93%
254388AI株式会社
493+14+2.92%2.60万1272.78万34.53亿19.86亿700.43万402.74万-0.20%-0.60%-4.27%+6.48%-21.12%-45.28%+0.20%
269164TRYT
425+12+2.91%87.53万3.73亿425.00亿170.00亿1.00亿3999.90万+5.20%+13.03%+16.76%+1.92%+4.94%-40.56%+3.91%
276176Brangista
615+17+2.84%4.46万2768.38万89.64亿33.89亿1457.53万551.08万-2.38%-3.76%-5.96%-19.29%-8.48%+1.49%-21.66%
28141ATrial控股
2239+59+2.71%172.74万37.73亿2739.56亿760.55亿1.22亿3396.82万-5.49%-12.50%+23.98%-16.70%-35.57%-2.65%-17.01%
297072Intimate Merger
807+21+2.67%2300.00184.22万26.96亿9.85亿334.04万122.07万+3.73%+5.35%+16.28%+24.92%+8.47%-44.27%+22.27%
304057Interfactory
585+15+2.63%1.27万745.44万24.13亿9.40亿412.44万160.74万+1.39%+15.16%+18.90%+48.10%+28.57%+3.54%+39.29%
314075Brains Technology
709+18+2.60%900.0063.03万39.74亿12.09亿560.56万170.47万-0.56%-0.84%+1.43%+9.75%-0.84%-29.10%+2.46%
329254Lovable Marketing Group
1345+34+2.59%800.00106.78万19.46亿5.86亿144.68万43.53万+0.98%-3.24%-4.00%-8.13%-18.98%-9.55%-7.81%
337369Meiho控股
731+18+2.52%1.39万1024.73万34.33亿6.74亿469.68万92.26万+9.54%+20.23%+16.34%+21.97%-2.92%-10.34%+14.34%
347694itsumo
413+10+2.48%700.0028.56万24.52亿6.84亿593.80万165.65万-1.20%+0.73%+1.23%+7.27%-6.77%-39.26%+6.44%
357361Human Creation控股
1159+28+2.48%1.23万1424.41万41.41亿25.87亿357.31万223.23万-4.77%-8.96%-11.46%+10.12%+14.47%-3.30%+9.75%
364019Stmn
875+21+2.46%1.54万1344.79万76.69亿33.63亿876.50万384.36万+1.74%+7.36%+8.56%+17.29%+15.74%+45.83%+12.90%
375243note
1900+45+2.43%1040.25万204.38亿314.12亿120.61亿1653.28万634.81万+29.16%+40.85%+43.83%+291.75%+276.98%+246.08%+271.82%
383187sanwacompany
348+8+2.35%4.31万1495.44万67.04亿22.60亿1926.33万649.34万-4.40%-2.25%+2.96%-4.66%-14.71%-27.65%-7.94%
399159W Tokyo
2006+46+2.35%4800.00955.29万55.25亿23.20亿275.44万115.65万+5.58%+8.43%+8.20%+7.85%+6.42%-25.68%+5.14%
409561Glad Cube
830+19+2.34%7.54万6137.17万69.87亿14.47亿841.76万174.39万-5.36%-5.57%-8.29%-14.78%-19.02%+57.20%-15.91%
417050FRONTIER国际
2069+47+2.32%9500.001944.33万95.57亿18.97亿461.90万91.71万+0.93%+6.10%+21.35%+25.09%+29.31%+14.37%+27.48%
427036eMnet日本
943+20+2.17%200.0018.75万36.86亿9.94亿390.90万105.44万-0.74%+0.21%-0.42%+14.03%+9.40%+17.00%+13.89%
433727Aplix
149+3+2.05%68.19万1.06亿32.61亿27.92亿2188.61万1874.16万+5.67%+5.67%+3.47%+2.76%+5.67%-14.86%+3.47%
444596洼田制药控股
50+1+2.04%44.84万2214.61万28.92亿22.34亿5783.10万4468.92万0.00%-1.96%0.00%0.00%-20.63%-37.50%-5.66%
456193Virtualex控股
801+16+2.04%700.0055.34万23.95亿7.57亿298.98万94.51万-0.37%-0.74%+0.13%+4.71%-1.72%-16.30%-1.72%
464394eXmotion
877+17+1.98%1.51万1319.81万26.45亿10.49亿301.57万119.60万+0.11%+1.62%+2.45%+10.04%+21.64%+1.04%+6.95%
475134POPER
849+16+1.92%1.25万1062.58万33.39亿10.97亿393.23万129.18万-3.63%-4.39%+8.15%+41.74%+52.15%+20.77%+38.27%
484014Karadanote
428+8+1.90%7900.00334.77万27.38亿9.83亿639.69万229.56万-0.23%-16.08%-8.35%+0.94%-26.71%-25.95%-2.73%
497119Halmek控股
1128+21+1.90%4200.00471.55万123.55亿33.37亿1095.30万295.86万-2.76%-2.08%+2.45%+11.57%+20.00%+11.90%+12.24%
505532Realgate
1240+23+1.89%1.32万1597.60万70.87亿16.24亿571.51万130.93万-5.52%-0.40%+0.20%+1.47%+35.52%+47.62%-1.51%