序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14316BeMap484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
24179G-Next300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
37069CyberBuzz1501+141+10.37%9.40万1.54亿60.60亿11.90亿403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
44395Accrete650+47+7.79%5.17万3286.19万38.85亿23.29亿597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
5247AAi Robotics2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6218ALiberaware745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
77776CellSeed750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
84054Japan PropTech981+57+6.17%7.60万7327.73万140.82亿32.50亿1435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
94169Enechange276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
109218Mental Health Technologies800+40+5.26%7.56万5987.89万82.54亿37.07亿1031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
112586FRUTA FRUTA120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
125070Draft576+28+5.11%6.64万3742.53万57.85亿22.15亿1004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
137685Buysell 二手交易5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
14166ATasuki控股662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
156557AIAI集团1676+65+4.03%8.93万1.50亿109.86亿26.67亿655.48万159.12万+17.53%+7.95%+0.21%+227.98%+131.01%+294.35%+247.00%
16155AInformation Strategy and Technology546+21+4.00%9.17万4903.32万56.13亿11.30亿1028.05万207.00万+4.60%+5.20%-1.80%-14.95%-25.51%+18.70%+18.70%
17165ASBI Rheos Hifumi185+7+3.93%43.09万7878.56万191.25亿56.12亿1.03亿3033.44万-3.65%-11.48%+3.14%+27.15%+22.72%+10.61%+10.61%
183793Drecom715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
197077Alink Internet1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
204437Gooddays控股625+22+3.65%8.38万5189.73万42.41亿5.84亿678.61万93.51万-1.57%-11.35%-14.27%-8.49%+8.70%+25.00%+14.89%
217157Lifenet保险1707+60+3.64%33.79万5.61亿1371.03亿421.18亿8031.83万2467.35万+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
223989共享技术918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
237073JAIC2148+70+3.37%2500.00532.94万20.01亿3.40亿93.15万15.83万-1.92%-11.60%+15.86%-14.76%+6.87%-8.63%-37.38%
247378Asiro1115+36+3.34%11.31万1.27亿81.96亿54.99亿735.06万493.15万+5.89%-0.36%+33.53%+36.81%+48.87%+33.05%+54.01%
256034MRT845+27+3.30%2.41万2014.44万48.32亿18.72亿571.86万221.48万+3.55%-1.17%+18.35%+4.32%+3.81%-27.28%-9.24%
266597HPC Systems1303+41+3.25%4.88万6370.84万56.83亿40.00亿436.15万307.00万-5.37%+3.33%+0.77%+4.91%-43.05%-22.67%-41.80%
276577Bestone.Com2932+90+3.17%7700.002262.76万44.61亿19.77亿152.14万67.44万-7.51%-15.01%-19.56%+5.05%+6.62%-20.00%-23.15%
286166中村超硬466+14+3.10%21.77万1.00亿51.36亿44.54亿1102.09万955.71万-0.43%+12.29%+16.79%+19.18%+35.07%-6.24%+12.56%
293474G-Factory667+20+3.09%4900.00326.64万45.35亿9.52亿679.90万142.67万+3.73%+1.68%+7.23%-5.52%+96.76%+63.08%+96.18%
304896K Pharma801+24+3.09%1.09万871.76万92.95亿12.10亿1160.46万151.09万+6.09%+7.66%+2.04%+4.71%+31.96%-8.46%+11.25%
315585EcoNaviSta1904+57+3.09%2.82万5371.27万125.38亿45.83亿658.50万240.72万+2.92%+6.85%+8.68%-1.55%-14.39%-34.23%-41.33%
326086Shin Maint控股1552+46+3.05%3300.00503.94万168.13亿51.74亿1083.30万333.38万+3.47%-3.66%+1.24%+12.38%+9.45%-9.71%+5.94%
332934J Frontier1485+44+3.05%1.15万1698.98万76.29亿18.45亿513.70万124.23万+2.34%+5.02%+5.24%-51.71%-47.55%-72.90%-65.47%
343967Eltes628+18+2.95%1.84万1154.41万38.13亿21.64亿607.09万344.59万0.00%+0.64%-4.70%-22.28%-30.53%-31.74%-19.07%
354890坪田Laboratory458+13+2.92%19.81万8950.00万117.14亿27.96亿2557.75万610.38万+2.23%+0.22%+9.57%+11.98%+27.22%-11.07%+36.72%
369558Japaniace2224+61+2.82%1.54万3384.13万89.16亿28.72亿400.88万129.12万+3.63%+2.30%+2.54%-4.14%-16.52%-25.14%-28.03%
374435kaonavi2094+57+2.80%5.54万1.16亿243.06亿98.39亿1160.74万469.85万-0.99%+1.11%+11.09%+27.92%+32.03%-5.29%-6.93%
383137Fundely265+7+2.71%700.0018.13万17.15亿4.74亿647.01万178.70万-1.49%-4.33%-7.99%-10.47%-29.33%-18.96%-2.93%
395242Eyez1776+46+2.66%5500.00966.15万18.05亿7.55亿101.64万42.49万-1.33%-8.78%-18.53%-30.49%+31.56%-37.46%+4.84%
404891TMS199+5+2.58%23.70万4724.68万80.25亿39.38亿4032.89万1979.03万+0.51%-1.49%-3.40%-14.59%-21.65%-22.57%+5.85%
414475HENNGE1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
421401MBS825+20+2.48%1.17万963.08万63.79亿22.73亿773.20万275.46万+13.17%+21.68%+30.33%+14.11%+19.05%+55.08%+39.12%
437794EDP915+22+2.46%8.11万7439.00万120.38亿72.28亿1315.66万789.98万-3.07%-2.35%-1.40%-20.02%-22.91%-54.77%-49.05%
446573Agile媒体网络84+2+2.44%101.36万8833.36万20.57亿11.58亿2448.91万1379.05万-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
45175AWill Smart1090+25+2.35%6600.00701.89万15.92亿4.22亿146.10万38.75万+5.42%+3.81%+0.37%-12.59%-34.18%-34.18%-34.18%
462351ASJ442+10+2.31%1.04万457.43万35.14亿12.80亿795.11万289.53万+1.14%+0.23%-2.43%-11.60%-4.95%-9.05%-9.24%
474597苏爱康制药45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
487078INCLUSIVE542+12+2.26%9.31万5126.27万54.37亿22.37亿1003.16万412.79万-3.56%+3.83%-3.56%-23.77%-23.66%-45.31%-44.18%
494478Freee软件2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
503905Datasection1365+30+2.25%32.92万4.43亿241.65亿159.49亿1770.31万1168.44万-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14316BeMap
484+58+13.62%348.26万17.17亿15.66亿13.11亿323.50万270.97万+6.61%-2.02%-8.51%+23.79%+16.07%+8.04%+31.17%
24179G-Next
300+33+12.36%176.38万5.48亿14.94亿6.42亿498.09万213.88万+13.21%+12.36%+7.91%+2.39%-3.54%-5.06%-0.66%
37069CyberBuzz
1501+141+10.37%9.40万1.54亿60.60亿11.90亿403.71万79.27万+42.68%+32.83%+22.93%-1.44%-46.98%-14.47%+22.83%
44395Accrete
650+47+7.79%5.17万3286.19万38.85亿23.29亿597.75万358.31万+4.33%+5.01%-1.66%-7.54%-14.70%-47.37%-38.10%
5247AAi Robotics
2640+183+7.45%40.25万10.48亿300.01亿35.38亿1136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
6218ALiberaware
745+48+6.89%841.01万62.96亿140.33亿51.40亿1883.67万689.97万+12.88%+37.45%+84.41%+140.32%+140.32%+140.32%+140.32%
77776CellSeed
750+47+6.69%703.78万52.91亿259.92亿243.53亿3465.64万3247.07万+7.76%-6.13%-9.64%+17.19%+240.91%+90.36%+176.75%
84054Japan PropTech
981+57+6.17%7.60万7327.73万140.82亿32.50亿1435.44万331.30万+2.40%+12.63%+11.99%+51.62%+51.62%+17.20%+38.76%
94169Enechange
276+16+6.15%138.09万3.85亿96.33亿52.25亿3490.12万1893.27万+6.98%+7.39%-3.83%+15.97%-52.66%-75.73%-73.33%
109218Mental Health Technologies
800+40+5.26%7.56万5987.89万82.54亿37.07亿1031.73万463.42万+1.91%+2.04%-0.99%-18.78%-5.21%-10.51%-1.72%
112586FRUTA FRUTA
120+6+5.26%1306.63万15.77亿61.83亿56.54亿5152.78万4711.44万+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%
125070Draft
576+28+5.11%6.64万3742.53万57.85亿22.15亿1004.36万384.61万+10.13%+12.94%+6.47%-5.11%-17.71%+5.69%-18.53%
137685Buysell 二手交易
5690+270+4.98%12.41万7.18亿831.58亿219.56亿1461.48万385.88万-1.39%+1.07%+4.40%+34.04%+108.88%+67.11%+76.98%
14166ATasuki控股
662+27+4.25%67.37万4.42亿341.17亿341.17亿5153.55万5153.55万+5.41%+9.06%+8.88%+2.95%+6.60%-1.19%-1.19%
156557AIAI集团
1676+65+4.03%8.93万1.50亿109.86亿26.67亿655.48万159.12万+17.53%+7.95%+0.21%+227.98%+131.01%+294.35%+247.00%
16155AInformation Strategy and Technology
546+21+4.00%9.17万4903.32万56.13亿11.30亿1028.05万207.00万+4.60%+5.20%-1.80%-14.95%-25.51%+18.70%+18.70%
17165ASBI Rheos Hifumi
185+7+3.93%43.09万7878.56万191.25亿56.12亿1.03亿3033.44万-3.65%-11.48%+3.14%+27.15%+22.72%+10.61%+10.61%
183793Drecom
715+27+3.92%272.29万18.99亿209.57亿72.30亿2931.02万1011.18万+6.24%+18.57%-10.51%-0.69%-33.49%+25.44%-15.98%
197077Alink Internet
1122+42+3.89%69.25万8.61亿23.98亿5.22亿213.69万46.55万+10.11%+3.79%+16.63%+7.47%+8.30%-1.75%+9.36%
204437Gooddays控股
625+22+3.65%8.38万5189.73万42.41亿5.84亿678.61万93.51万-1.57%-11.35%-14.27%-8.49%+8.70%+25.00%+14.89%
217157Lifenet保险
1707+60+3.64%33.79万5.61亿1371.03亿421.18亿8031.83万2467.35万+1.79%+1.25%0.00%-4.26%+20.55%+82.57%+45.28%
223989共享技术
918+31+3.49%70.22万6.44亿212.87亿182.44亿2318.89万1987.34万+6.25%+4.91%+14.04%+42.33%+79.65%+30.21%+63.35%
237073JAIC
2148+70+3.37%2500.00532.94万20.01亿3.40亿93.15万15.83万-1.92%-11.60%+15.86%-14.76%+6.87%-8.63%-37.38%
247378Asiro
1115+36+3.34%11.31万1.27亿81.96亿54.99亿735.06万493.15万+5.89%-0.36%+33.53%+36.81%+48.87%+33.05%+54.01%
256034MRT
845+27+3.30%2.41万2014.44万48.32亿18.72亿571.86万221.48万+3.55%-1.17%+18.35%+4.32%+3.81%-27.28%-9.24%
266597HPC Systems
1303+41+3.25%4.88万6370.84万56.83亿40.00亿436.15万307.00万-5.37%+3.33%+0.77%+4.91%-43.05%-22.67%-41.80%
276577Bestone.Com
2932+90+3.17%7700.002262.76万44.61亿19.77亿152.14万67.44万-7.51%-15.01%-19.56%+5.05%+6.62%-20.00%-23.15%
286166中村超硬
466+14+3.10%21.77万1.00亿51.36亿44.54亿1102.09万955.71万-0.43%+12.29%+16.79%+19.18%+35.07%-6.24%+12.56%
293474G-Factory
667+20+3.09%4900.00326.64万45.35亿9.52亿679.90万142.67万+3.73%+1.68%+7.23%-5.52%+96.76%+63.08%+96.18%
304896K Pharma
801+24+3.09%1.09万871.76万92.95亿12.10亿1160.46万151.09万+6.09%+7.66%+2.04%+4.71%+31.96%-8.46%+11.25%
315585EcoNaviSta
1904+57+3.09%2.82万5371.27万125.38亿45.83亿658.50万240.72万+2.92%+6.85%+8.68%-1.55%-14.39%-34.23%-41.33%
326086Shin Maint控股
1552+46+3.05%3300.00503.94万168.13亿51.74亿1083.30万333.38万+3.47%-3.66%+1.24%+12.38%+9.45%-9.71%+5.94%
332934J Frontier
1485+44+3.05%1.15万1698.98万76.29亿18.45亿513.70万124.23万+2.34%+5.02%+5.24%-51.71%-47.55%-72.90%-65.47%
343967Eltes
628+18+2.95%1.84万1154.41万38.13亿21.64亿607.09万344.59万0.00%+0.64%-4.70%-22.28%-30.53%-31.74%-19.07%
354890坪田Laboratory
458+13+2.92%19.81万8950.00万117.14亿27.96亿2557.75万610.38万+2.23%+0.22%+9.57%+11.98%+27.22%-11.07%+36.72%
369558Japaniace
2224+61+2.82%1.54万3384.13万89.16亿28.72亿400.88万129.12万+3.63%+2.30%+2.54%-4.14%-16.52%-25.14%-28.03%
374435kaonavi
2094+57+2.80%5.54万1.16亿243.06亿98.39亿1160.74万469.85万-0.99%+1.11%+11.09%+27.92%+32.03%-5.29%-6.93%
383137Fundely
265+7+2.71%700.0018.13万17.15亿4.74亿647.01万178.70万-1.49%-4.33%-7.99%-10.47%-29.33%-18.96%-2.93%
395242Eyez
1776+46+2.66%5500.00966.15万18.05亿7.55亿101.64万42.49万-1.33%-8.78%-18.53%-30.49%+31.56%-37.46%+4.84%
404891TMS
199+5+2.58%23.70万4724.68万80.25亿39.38亿4032.89万1979.03万+0.51%-1.49%-3.40%-14.59%-21.65%-22.57%+5.85%
414475HENNGE
1125+28+2.55%75.68万8.54亿365.63亿163.68亿3250.06万1454.89万-3.76%+0.36%+0.63%+20.32%+0.81%+6.64%-6.79%
421401MBS
825+20+2.48%1.17万963.08万63.79亿22.73亿773.20万275.46万+13.17%+21.68%+30.33%+14.11%+19.05%+55.08%+39.12%
437794EDP
915+22+2.46%8.11万7439.00万120.38亿72.28亿1315.66万789.98万-3.07%-2.35%-1.40%-20.02%-22.91%-54.77%-49.05%
446573Agile媒体网络
84+2+2.44%101.36万8833.36万20.57亿11.58亿2448.91万1379.05万-3.45%-3.45%-3.45%-16.00%-43.62%-90.44%-79.10%
45175AWill Smart
1090+25+2.35%6600.00701.89万15.92亿4.22亿146.10万38.75万+5.42%+3.81%+0.37%-12.59%-34.18%-34.18%-34.18%
462351ASJ
442+10+2.31%1.04万457.43万35.14亿12.80亿795.11万289.53万+1.14%+0.23%-2.43%-11.60%-4.95%-9.05%-9.24%
474597苏爱康制药
45+1+2.27%707.00万3.19亿98.18亿81.38亿2.18亿1.81亿-4.26%-8.16%0.00%+32.35%+50.00%0.00%0.00%
487078INCLUSIVE
542+12+2.26%9.31万5126.27万54.37亿22.37亿1003.16万412.79万-3.56%+3.83%-3.56%-23.77%-23.66%-45.31%-44.18%
494478Freee软件
2806+62+2.26%133.22万37.55亿1644.61亿1027.69亿5861.03万3662.48万+11.13%+2.45%+3.89%+12.78%-14.19%-3.54%-8.15%
503905Datasection
1365+30+2.25%32.92万4.43亿241.65亿159.49亿1770.31万1168.44万-1.94%+15.29%+0.29%-30.64%-5.21%+331.96%+296.80%