序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14485JTower通信2130+400+23.12%3.28万6986.40万547.45亿210.18亿2570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
27352TWOSTONE&Sons1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
37685Buysell 二手交易5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
45575Globee1197+147+14.00%2.76万3185.58万60.65亿10.55亿506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
54882Perseus Proteomics833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
64175Coly1285+146+12.82%6.43万7958.77万70.71亿17.04亿550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
75621Human Technologies1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
85590Netstars1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
96521Oxide1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
10145AL is B729+74+11.30%11.61万8107.24万37.36亿6.73亿512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
114169Enechange278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
123989共享技术690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
134476AI CROSS1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
14192AIntegroup4140+365+9.67%4.96万2.03亿84.87亿25.24亿205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
155255Monstarlab控股163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
164379Photosynth410+33+8.75%13.50万5360.57万63.95亿40.16亿1559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
173133海帆805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
189211F-code1077+81+8.13%22.27万2.31亿130.43亿54.65亿1211.06万507.47万+21.01%-6.51%-16.58%-27.03%-52.76%+12.83%-2.09%
192934J Frontier1452+107+7.96%4.60万6651.43万74.59亿18.04亿513.70万124.23万+10.67%-3.33%-46.08%-47.41%-56.40%-66.27%-66.23%
209258CS-C396+29+7.90%6.22万2370.60万26.13亿7.01亿659.88万177.03万+7.32%-11.21%-7.91%+3.13%+1.54%-32.31%+37.50%
216072Jibannet控股171+12+7.55%153.25万2.54亿39.58亿20.72亿2314.80万1211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
22130AVeritas In Silico969+67+7.43%13.30万1.29亿62.86亿15.79亿648.71万162.95万+36.10%+9.74%-0.10%-9.44%-64.94%-51.57%-51.57%
237048VELTRA370+25+7.25%43.69万1.56亿135.38亿59.11亿3658.94万1597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
244013勤次郎341+23+7.23%4.64万1560.81万71.06亿17.71亿2084.00万519.43万+13.29%-8.33%-12.79%-14.86%-16.32%-49.37%-28.59%
259235Ureru Net Advertising1629+108+7.10%10.04万1.66亿56.20亿8.35亿345.00万51.25万+12.81%-5.29%-20.07%-35.10%-73.25%+94.62%+82.83%
267068Feedforce集团546+36+7.06%10.55万5596.11万138.33亿34.68亿2533.43万635.22万+8.55%-5.37%-17.89%-15.22%-3.36%-46.05%-23.96%
274475HENNGE948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
284891TMS209+13+6.63%68.55万1.40亿84.24亿41.36亿4030.44万1979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
294192SpiderPlus437+27+6.59%21.63万9227.24万154.02亿51.38亿3524.58万1175.67万+16.22%-9.52%-15.96%-21.54%-38.10%-45.10%-40.87%
305582GRID2187+135+6.58%8.83万1.89亿103.25亿29.00亿472.09万132.59万+41.55%+13.97%-1.40%-19.36%-47.11%-46.72%-33.53%
315033nulab864+53+6.54%5.72万4904.85万55.99亿21.72亿648.07万251.39万+22.38%+3.35%-10.74%-8.09%-45.80%+21.18%-29.06%
325842Integral3915+235+6.39%12.53万4.93亿1369.27亿329.64亿3497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
335572Ridge-i2172+130+6.37%3.37万7203.86万83.81亿24.31亿385.88万111.90万+16.71%+8.33%-5.65%-5.40%-6.01%+9.48%+41.31%
349164TRYT436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
357342WealthNavi1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
367069CyberBuzz1174+69+6.24%8000.00906.95万47.40亿9.25亿403.71万78.77万+7.81%-12.65%-19.53%-19.37%-51.27%-8.07%-3.93%
375247BTM1399+82+6.23%8700.001156.94万19.77亿6.72亿141.35万48.07万+28.94%-11.85%-16.18%-10.38%-36.58%-65.84%-32.35%
384377One Career4135+235+6.03%7.70万3.13亿244.12亿79.39亿590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
397074Twenty-four seven229+13+6.02%1.94万435.73万13.68亿2.85亿597.48万124.40万+18.04%-13.26%-21.84%-22.37%-8.03%-33.43%-2.55%
409338殷富利3355+190+6.00%25.16万8.30亿317.56亿208.38亿946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
414884Kringle Pharma917+51+5.89%18.05万1.64亿62.36亿43.56亿680.07万475.06万+16.22%-2.13%-11.23%+43.06%+115.76%-5.37%+21.94%
427050FRONTIER国际1653+91+5.83%1.33万2166.19万76.35亿15.46亿461.90万93.51万+9.25%-1.02%-3.78%-4.67%-25.87%-19.17%-21.55%
43166ATasuki控股638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
44142AJinjib3105+168+5.72%1.82万5517.77万44.99亿14.61亿144.90万47.05万+23.95%+4.16%-4.46%-6.90%+77.43%+77.43%+77.43%
457794EDP930+50+5.68%7.48万6866.10万122.35亿73.47亿1315.56万789.98万+17.72%-5.10%-20.31%-14.13%-23.14%-60.15%-48.22%
468938Glome控股734+39+5.61%6.12万4400.74万66.43亿35.09亿905.10万478.10万+18.20%-5.41%-15.83%+4.86%+10.88%-46.62%-11.57%
473261Grandes572+30+5.54%1.91万1056.96万20.81亿3.01亿363.79万52.55万+14.86%+22.75%+25.71%+34.91%+41.94%+70.75%+53.35%
482160GNI集团1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
493137Fundely273+14+5.41%2.04万523.96万17.66亿4.82亿647.01万176.49万+13.28%-8.39%-6.83%-14.95%-6.51%-15.74%0.00%
509246Project控股1148+58+5.32%1.74万1915.37万67.42亿12.50亿587.25万108.91万+13.33%-10.24%-20.83%-8.82%-21.10%-54.37%-43.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14485JTower通信
2130+400+23.12%3.28万6986.40万547.45亿210.18亿2570.20万986.76万+55.36%+43.72%+30.51%+14.52%-56.35%-70.50%-57.40%
27352TWOSTONE&Sons
1032+150+17.01%245.00万23.94亿446.31亿79.15亿4324.70万766.99万+48.92%-7.61%-23.56%-29.12%-22.23%+36.60%-6.18%
37685Buysell 二手交易
5150+700+15.73%32.71万16.53亿752.61亿194.13亿1461.38万376.94万+42.07%+30.71%+27.95%+54.89%+72.82%-0.39%+60.19%
45575Globee
1197+147+14.00%2.76万3185.58万60.65亿10.55亿506.65万88.13万+18.99%-3.55%-10.07%-20.78%-9.66%-34.70%-1.48%
54882Perseus Proteomics
833+95+12.87%1222.07万98.37亿118.51亿107.51亿1422.63万1290.64万+41.67%+13.95%+41.19%+150.15%+99.28%+197.50%+34.79%
64175Coly
1285+146+12.82%6.43万7958.77万70.71亿17.04亿550.29万132.63万+19.42%-3.60%-7.95%+6.20%+38.17%+22.97%+45.69%
75621Human Technologies
1252+133+11.89%30.96万3.86亿120.11亿26.83亿959.32万214.32万+49.94%+25.70%-0.16%-8.61%-26.83%+4.86%-6.91%
85590Netstars
1250+130+11.61%25.07万3.17亿208.46亿90.25亿1667.68万721.98万+20.77%+2.97%-5.59%+60.26%+19.85%-6.30%+72.41%
96521Oxide
1886+195+11.53%16.80万3.06亿207.56亿124.60亿1100.55万660.66万+23.51%-32.74%-30.35%-32.50%-33.94%-41.06%-41.06%
10145AL is B
729+74+11.30%11.61万8107.24万37.36亿6.73亿512.48万92.33万-1.09%-10.77%-22.03%-31.16%-38.64%-38.64%-38.64%
114169Enechange
278+26+10.32%100.01万2.65亿96.87亿52.48亿3484.59万1887.74万+9.88%-6.71%-37.39%-43.03%-79.35%-78.01%-73.14%
123989共享技术
690+63+10.05%89.91万6.08亿159.88亿137.13亿2317.09万1987.34万+18.35%+1.32%+4.70%+31.68%+29.46%+26.84%+22.78%
134476AI CROSS
1639+149+10.00%54.50万8.94亿66.17亿37.95亿403.74万231.56万+70.73%+46.73%+48.86%+54.04%+52.75%+20.25%+29.26%
14192AIntegroup
4140+365+9.67%4.96万2.03亿84.87亿25.24亿205.00万60.96万+10.11%-0.36%-25.27%+4.55%+4.55%+4.55%+4.55%
155255Monstarlab控股
163+14+9.40%709.43万11.81亿55.95亿23.53亿3432.70万1443.40万-22.75%-35.32%-43.21%-59.05%-26.24%-77.07%-42.20%
164379Photosynth
410+33+8.75%13.50万5360.57万63.95亿40.16亿1559.76万979.52万+14.21%+1.49%-1.20%+11.11%+1.74%-18.16%-8.07%
173133海帆
805+64+8.64%149.77万11.99亿408.69亿118.35亿5076.89万1470.22万+15.49%-6.61%-10.65%-0.86%-16.23%+61.00%-0.74%
189211F-code
1077+81+8.13%22.27万2.31亿130.43亿54.65亿1211.06万507.47万+21.01%-6.51%-16.58%-27.03%-52.76%+12.83%-2.09%
192934J Frontier
1452+107+7.96%4.60万6651.43万74.59亿18.04亿513.70万124.23万+10.67%-3.33%-46.08%-47.41%-56.40%-66.27%-66.23%
209258CS-C
396+29+7.90%6.22万2370.60万26.13亿7.01亿659.88万177.03万+7.32%-11.21%-7.91%+3.13%+1.54%-32.31%+37.50%
216072Jibannet控股
171+12+7.55%153.25万2.54亿39.58亿20.72亿2314.80万1211.40万+32.56%+19.58%+10.32%+7.55%+6.21%+24.82%+13.25%
22130AVeritas In Silico
969+67+7.43%13.30万1.29亿62.86亿15.79亿648.71万162.95万+36.10%+9.74%-0.10%-9.44%-64.94%-51.57%-51.57%
237048VELTRA
370+25+7.25%43.69万1.56亿135.38亿59.11亿3658.94万1597.63万+2.78%-13.15%-18.32%-12.74%-21.94%-47.67%-37.07%
244013勤次郎
341+23+7.23%4.64万1560.81万71.06亿17.71亿2084.00万519.43万+13.29%-8.33%-12.79%-14.86%-16.32%-49.37%-28.59%
259235Ureru Net Advertising
1629+108+7.10%10.04万1.66亿56.20亿8.35亿345.00万51.25万+12.81%-5.29%-20.07%-35.10%-73.25%+94.62%+82.83%
267068Feedforce集团
546+36+7.06%10.55万5596.11万138.33亿34.68亿2533.43万635.22万+8.55%-5.37%-17.89%-15.22%-3.36%-46.05%-23.96%
274475HENNGE
948+60+6.76%103.92万9.64亿308.11亿137.92亿3250.06万1454.89万-2.87%-8.67%-13.74%-4.72%-41.80%+11.79%-21.46%
284891TMS
209+13+6.63%68.55万1.40亿84.24亿41.36亿4030.44万1979.03万+12.37%-2.79%-17.39%-10.68%-25.09%-19.62%+11.17%
294192SpiderPlus
437+27+6.59%21.63万9227.24万154.02亿51.38亿3524.58万1175.67万+16.22%-9.52%-15.96%-21.54%-38.10%-45.10%-40.87%
305582GRID
2187+135+6.58%8.83万1.89亿103.25亿29.00亿472.09万132.59万+41.55%+13.97%-1.40%-19.36%-47.11%-46.72%-33.53%
315033nulab
864+53+6.54%5.72万4904.85万55.99亿21.72亿648.07万251.39万+22.38%+3.35%-10.74%-8.09%-45.80%+21.18%-29.06%
325842Integral
3915+235+6.39%12.53万4.93亿1369.27亿329.64亿3497.50万841.98万+17.22%-0.51%-13.48%+23.50%+13.97%+63.13%+47.18%
335572Ridge-i
2172+130+6.37%3.37万7203.86万83.81亿24.31亿385.88万111.90万+16.71%+8.33%-5.65%-5.40%-6.01%+9.48%+41.31%
349164TRYT
436+26+6.34%167.44万7.12亿436.00亿170.17亿1.00亿3903.00万+11.22%+3.81%-2.68%-2.46%-34.83%-48.89%-23.37%
357342WealthNavi
1220+72+6.27%115.82万14.07亿722.56亿550.64亿5922.64万4513.42万+7.49%-8.20%-18.12%-5.86%-42.64%-11.79%-37.44%
367069CyberBuzz
1174+69+6.24%8000.00906.95万47.40亿9.25亿403.71万78.77万+7.81%-12.65%-19.53%-19.37%-51.27%-8.07%-3.93%
375247BTM
1399+82+6.23%8700.001156.94万19.77亿6.72亿141.35万48.07万+28.94%-11.85%-16.18%-10.38%-36.58%-65.84%-32.35%
384377One Career
4135+235+6.03%7.70万3.13亿244.12亿79.39亿590.37万192.00万+32.53%+13.76%+4.82%+23.99%-5.49%+21.80%+1.60%
397074Twenty-four seven
229+13+6.02%1.94万435.73万13.68亿2.85亿597.48万124.40万+18.04%-13.26%-21.84%-22.37%-8.03%-33.43%-2.55%
409338殷富利
3355+190+6.00%25.16万8.30亿317.56亿208.38亿946.52万621.09万+10.73%-3.03%-13.64%-3.31%-18.77%+40.97%-32.09%
414884Kringle Pharma
917+51+5.89%18.05万1.64亿62.36亿43.56亿680.07万475.06万+16.22%-2.13%-11.23%+43.06%+115.76%-5.37%+21.94%
427050FRONTIER国际
1653+91+5.83%1.33万2166.19万76.35亿15.46亿461.90万93.51万+9.25%-1.02%-3.78%-4.67%-25.87%-19.17%-21.55%
43166ATasuki控股
638+35+5.80%44.15万2.75亿328.80亿328.80亿5153.55万5153.55万+8.14%-3.92%-9.50%+5.63%-4.78%-4.78%-4.78%
44142AJinjib
3105+168+5.72%1.82万5517.77万44.99亿14.61亿144.90万47.05万+23.95%+4.16%-4.46%-6.90%+77.43%+77.43%+77.43%
457794EDP
930+50+5.68%7.48万6866.10万122.35亿73.47亿1315.56万789.98万+17.72%-5.10%-20.31%-14.13%-23.14%-60.15%-48.22%
468938Glome控股
734+39+5.61%6.12万4400.74万66.43亿35.09亿905.10万478.10万+18.20%-5.41%-15.83%+4.86%+10.88%-46.62%-11.57%
473261Grandes
572+30+5.54%1.91万1056.96万20.81亿3.01亿363.79万52.55万+14.86%+22.75%+25.71%+34.91%+41.94%+70.75%+53.35%
482160GNI集团
1850+95+5.41%164.18万29.77亿926.30亿872.46亿5007.02万4715.98万+0.49%-16.48%-28.60%-14.63%-48.82%+37.96%-34.63%
493137Fundely
273+14+5.41%2.04万523.96万17.66亿4.82亿647.01万176.49万+13.28%-8.39%-6.83%-14.95%-6.51%-15.74%0.00%
509246Project控股
1148+58+5.32%1.74万1915.37万67.42亿12.50亿587.25万108.91万+13.33%-10.24%-20.83%-8.82%-21.10%-54.37%-43.22%