序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16937古河电池1384+242+21.19%218.36万30.33亿453.95亿152.13亿3280.00万1099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486伊格尔工业2071+201+10.75%93.48万19.25亿1030.48亿509.79亿4975.78万2461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884吉村食品控股1552+119+8.30%171.68万26.63亿373.18亿182.04亿2404.52万1172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594日本电产7200.0+413.0+6.09%1468.81万1064.25亿4.29万亿3.48万亿5.96亿4.83亿+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418Usen-Next控股4595+255+5.88%61.27万27.73亿2762.75亿921.72亿6012.51万2005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740腾龙4355+180+4.31%78.58万35.04亿2003.30亿1207.50亿4600.00万2772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722Future1679+69+4.29%70.55万11.77亿1600.56亿649.93亿9532.80万3870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440Gurunavi321+13+4.22%41.63万1.33亿182.66亿101.95亿5690.38万3175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky药妆2918+110+3.92%12.34万3.62亿904.14亿416.52亿3098.48万1427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581萨莉亚餐饮6300+220+3.62%97.49万61.51亿3293.16亿1736.34亿5227.23万2756.09万+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108日本甜菜制糖2879+100+3.60%10.85万3.10亿441.23亿276.96亿1532.56万961.99万+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565Sosei集团1704+59+3.59%173.36万29.70亿1531.94亿1140.75亿8990.29万6694.57万+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323Rorze半导体25210+830+3.40%95.96万239.18亿4447.04亿2530.37亿1764.00万1003.72万-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755富士通将军2132.0+64.0+3.09%56.06万11.88亿2331.75亿1203.37亿1.09亿5644.32万-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824泉州电业5210+150+2.96%8.21万4.31亿1015.95亿551.28亿1950.00万1058.11万-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO电商2064.0+57.0+2.84%228.55万46.98亿1.03万亿5032.65亿5.01亿2.44亿-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323日本系统科技1762+45+2.62%5.91万1.04亿437.63亿232.88亿2483.69万1321.66万-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661m-up控股1392+33+2.43%23.71万3.29亿508.03亿395.98亿3649.64万2844.69万-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413东京电视控股3700+85+2.35%8.50万3.14亿1020.44亿426.85亿2757.95万1153.66万-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344Sourcenext222+5+2.30%143.04万3.18亿302.72亿170.26亿1.36亿7669.35万-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571QB Net控股1415+29+2.09%15.34万2.17亿185.70亿110.60亿1312.36万781.64万+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926OpenDoor745+15+2.05%20.64万1.55亿232.89亿79.41亿3126.00万1065.86万+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS科技3315+65+2.00%11.15万3.70亿874.34亿393.85亿2637.52万1188.09万-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681威立方260+5+1.96%13.69万3567.49万68.49亿53.26亿2634.39万2048.54万-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229Sunwels2559+44+1.75%68.62万17.43亿901.28亿312.93亿3522.00万1222.86万+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818TRANSACTION1729+29+1.71%8.86万1.53亿507.90亿234.77亿2937.54万1357.82万+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVC建伍915+13+1.44%135.94万12.54亿1500.60亿1303.73亿1.64亿1.42亿-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549荣研化学2398+33+1.40%11.14万2.68亿924.22亿688.04亿3854.14万2869.23万+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763普乐希普1524+20+1.33%2.68万4105.95万238.40亿129.17亿1564.28万847.57万+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741保谷光学18735.0+245.0+1.33%124.85万234.22亿6.58万亿6.37万亿3.51亿3.40亿-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273Izumi超市3475.0+45.0+1.31%13.30万4.62亿2490.37亿1258.20亿7166.52万3620.72万+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638Mimaki1686+21+1.26%22.82万3.88亿540.19亿142.08亿3204.00万842.69万-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139Lacto Japan3020+36+1.21%6.50万1.97亿302.65亿214.97亿1002.16万711.81万+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327日铁软件3025+32+1.07%27.39万8.28亿5535.81亿1879.32亿1.83亿6212.64万+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508明电舍3425+35+1.03%48.19万16.50亿1559.32亿1188.03亿4552.75万3468.71万-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ4065+40+0.99%33.79万13.79亿1964.54亿1152.61亿4832.82万2835.44万+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132Sinanen控股4765+45+0.95%7300.003494.75万621.67亿184.24亿1304.66万386.65万-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791大黑天物产9600+90+0.95%11.09万10.64亿1391.07亿490.88亿1449.03万511.33万+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967小林制药5650.0+51.0+0.91%82.86万46.26亿4409.83亿2456.05亿7805.00万4346.99万+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038神户物产3890.0+32.0+0.83%79.42万30.84亿1.06万亿4998.71亿2.74亿1.29亿+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133伊藤忠Enex1675+12+0.72%15.01万2.51亿1957.76亿793.49亿1.17亿4737.24万+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987铃谦医疗5436.0+38.0+0.70%45.21万24.49亿4225.99亿3108.44亿7774.09万5718.25万+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055Japan Material2055+13+0.64%24.01万4.94亿2160.82亿1156.73亿1.05亿5628.87万-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605Fuji轮胎2120+13+0.62%1.29万2749.31万407.55亿188.01亿1922.39万886.83万-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630雅萌820+5+0.61%9.82万8035.47万478.46亿221.41亿5834.89万2700.09万-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan2330+14+0.60%94.54万21.97亿2931.97亿1481.35亿1.26亿6357.72万-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353日本停车场开发208+1+0.48%161.43万3.38亿724.67亿391.17亿3.48亿1.88亿-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385Mercari软件2286.5+10.5+0.46%581.60万133.40亿3747.34亿2369.12亿1.64亿1.04亿-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046睛姿控股4435+20+0.45%32.81万14.76亿1063.51亿455.31亿2398.00万1026.62万+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151Vital KSK控股1340+6+0.45%7.66万1.02亿695.50亿420.81亿5190.30万3140.40万-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16937古河电池
1384+242+21.19%218.36万30.33亿453.95亿152.13亿3280.00万1099.20万+15.53%+9.23%+3.67%+36.76%+51.26%+37.30%+58.53%
26486伊格尔工业
2071+201+10.75%93.48万19.25亿1030.48亿509.79亿4975.78万2461.55万+8.83%+11.83%+8.83%+14.99%+21.61%+19.23%+29.44%
32884吉村食品控股
1552+119+8.30%171.68万26.63亿373.18亿182.04亿2404.52万1172.91万-0.64%+3.19%-5.54%+5.72%+54.74%+55.20%+48.94%
46594日本电产
7200.0+413.0+6.09%1468.81万1064.25亿4.29万亿3.48万亿5.96亿4.83亿+2.62%+3.00%-1.25%+4.56%+28.53%-7.44%+26.43%
59418Usen-Next控股
4595+255+5.88%61.27万27.73亿2762.75亿921.72亿6012.51万2005.92万+4.08%+8.89%+2.68%+10.99%+8.37%+31.47%+14.16%
67740腾龙
4355+180+4.31%78.58万35.04亿2003.30亿1207.50亿4600.00万2772.68万-2.35%+2.47%+3.69%+38.03%+49.91%+104.46%+63.72%
74722Future
1679+69+4.29%70.55万11.77亿1600.56亿649.93亿9532.80万3870.94万+7.42%+7.97%+10.17%+7.08%-4.38%-8.70%-4.87%
82440Gurunavi
321+13+4.22%41.63万1.33亿182.66亿101.95亿5690.38万3175.90万-3.89%+0.31%+3.88%+6.29%+18.01%-15.75%+17.58%
99267Genky药妆
2918+110+3.92%12.34万3.62亿904.14亿416.52亿3098.48万1427.40万+2.57%+6.85%+4.18%-4.95%-7.66%+37.32%+6.89%
107581萨莉亚餐饮
6300+220+3.62%97.49万61.51亿3293.16亿1736.34亿5227.23万2756.09万+9.38%+13.51%+16.67%+22.57%+24.02%+50.00%+25.25%
112108日本甜菜制糖
2879+100+3.60%10.85万3.10亿441.23亿276.96亿1532.56万961.99万+6.31%+13.12%+32.86%+46.51%+31.46%+52.09%+47.34%
124565Sosei集团
1704+59+3.59%173.36万29.70亿1531.94亿1140.75亿8990.29万6694.57万+2.04%+1.43%+7.30%+13.98%+18.17%+19.16%+19.92%
136323Rorze半导体
25210+830+3.40%95.96万239.18亿4447.04亿2530.37亿1764.00万1003.72万-10.16%-26.93%-16.38%-3.63%+53.25%+136.49%+67.40%
146755富士通将军
2132.0+64.0+3.09%56.06万11.88亿2331.75亿1203.37亿1.09亿5644.32万-0.02%+4.13%-1.20%+16.85%-4.46%-33.91%-8.02%
159824泉州电业
5210+150+2.96%8.21万4.31亿1015.95亿551.28亿1950.00万1058.11万-4.23%+1.76%-1.88%-5.62%+44.32%+44.72%+60.80%
163064MonotaRO电商
2064.0+57.0+2.84%228.55万46.98亿1.03万亿5032.65亿5.01亿2.44亿-1.01%+12.91%+10.58%+6.80%+44.08%+17.54%+34.07%
174323日本系统科技
1762+45+2.62%5.91万1.04亿437.63亿232.88亿2483.69万1321.66万-2.92%+0.17%+3.89%+4.82%+2.74%+47.26%+17.08%
183661m-up控股
1392+33+2.43%23.71万3.29亿508.03亿395.98亿3649.64万2844.69万-2.18%+0.58%-2.32%+35.15%+36.87%+16.97%+29.13%
199413东京电视控股
3700+85+2.35%8.50万3.14亿1020.44亿426.85亿2757.95万1153.66万-3.14%-0.80%-2.37%+28.43%+18.78%+6.94%+23.54%
204344Sourcenext
222+5+2.30%143.04万3.18亿302.72亿170.26亿1.36亿7669.35万-4.31%0.00%+6.22%+25.42%+47.02%+17.46%+35.37%
216571QB Net控股
1415+29+2.09%15.34万2.17亿185.70亿110.60亿1312.36万781.64万+1.43%+11.59%+21.88%+25.78%-7.27%-1.87%-5.67%
223926OpenDoor
745+15+2.05%20.64万1.55亿232.89亿79.41亿3126.00万1065.86万+5.82%+13.57%+15.15%+4.34%-12.35%-39.82%-4.73%
233445RS科技
3315+65+2.00%11.15万3.70亿874.34亿393.85亿2637.52万1188.09万-7.01%-5.29%-3.63%+8.87%+12.03%+9.05%+10.91%
243681威立方
260+5+1.96%13.69万3567.49万68.49亿53.26亿2634.39万2048.54万-4.41%-1.14%+3.17%+9.70%-16.13%-41.31%-18.75%
259229Sunwels
2559+44+1.75%68.62万17.43亿901.28亿312.93亿3522.00万1222.86万+0.87%+7.16%-3.36%+14.80%+10.30%-23.84%+2.52%
267818TRANSACTION
1729+29+1.71%8.86万1.53亿507.90亿234.77亿2937.54万1357.82万+3.78%-3.84%-12.41%-6.19%-28.85%-9.71%-19.02%
276632JVC建伍
915+13+1.44%135.94万12.54亿1500.60亿1303.73亿1.64亿1.42亿-0.44%+3.51%-1.19%+13.52%+25.17%+89.83%+23.48%
284549荣研化学
2398+33+1.40%11.14万2.68亿924.22亿688.04亿3854.14万2869.23万+0.50%+5.13%+8.75%+18.42%+34.87%+55.01%+40.32%
293763普乐希普
1524+20+1.33%2.68万4105.95万238.40亿129.17亿1564.28万847.57万+3.04%+6.20%+11.81%+11.00%+9.40%+10.76%+11.16%
307741保谷光学
18735.0+245.0+1.33%124.85万234.22亿6.58万亿6.37万亿3.51亿3.40亿-10.04%-6.56%-0.37%+2.35%+1.88%+14.90%+6.30%
318273Izumi超市
3475.0+45.0+1.31%13.30万4.62亿2490.37亿1258.20亿7166.52万3620.72万+1.11%+3.98%+8.09%-4.51%+0.23%+0.46%-3.98%
326638Mimaki
1686+21+1.26%22.82万3.88亿540.19亿142.08亿3204.00万842.69万-3.99%-17.88%-10.27%+45.72%+84.46%+80.51%+82.27%
333139Lacto Japan
3020+36+1.21%6.50万1.97亿302.65亿214.97亿1002.16万711.81万+2.06%+6.45%+6.98%+19.09%+32.69%+56.48%+57.37%
342327日铁软件
3025+32+1.07%27.39万8.28亿5535.81亿1879.32亿1.83亿6212.64万+3.56%+6.59%+12.87%+18.63%+25.26%+50.87%+32.24%
356508明电舍
3425+35+1.03%48.19万16.50亿1559.32亿1188.03亿4552.75万3468.71万-7.06%-6.04%-9.03%-0.29%+30.28%+71.68%+40.66%
365741UACJ
4065+40+0.99%33.79万13.79亿1964.54亿1152.61亿4832.82万2835.44万+0.99%+6.14%+2.39%-10.95%-0.97%+51.79%+5.58%
378132Sinanen控股
4765+45+0.95%7300.003494.75万621.67亿184.24亿1304.66万386.65万-0.10%+3.14%-3.93%+3.25%+14.54%+24.74%+13.45%
382791大黑天物产
9600+90+0.95%11.09万10.64亿1391.07亿490.88亿1449.03万511.33万+14.29%+13.74%+14.29%+19.25%+15.25%+58.42%+27.49%
394967小林制药
5650.0+51.0+0.91%82.86万46.26亿4409.83亿2456.05亿7805.00万4346.99万+0.68%+3.20%+0.52%+1.25%-15.66%-26.00%-16.79%
403038神户物产
3890.0+32.0+0.83%79.42万30.84亿1.06万亿4998.71亿2.74亿1.29亿+2.31%+7.97%+9.27%+14.72%+1.38%+3.24%-6.63%
418133伊藤忠Enex
1675+12+0.72%15.01万2.51亿1957.76亿793.49亿1.17亿4737.24万+6.82%+10.93%+10.56%+10.49%+3.27%+29.84%+8.98%
429987铃谦医疗
5436.0+38.0+0.70%45.21万24.49亿4225.99亿3108.44亿7774.09万5718.25万+5.27%+7.96%+10.15%+20.72%+17.87%+37.55%+16.43%
436055Japan Material
2055+13+0.64%24.01万4.94亿2160.82亿1156.73亿1.05亿5628.87万-7.01%-6.12%-1.20%-8.83%-18.36%-17.50%-18.13%
447605Fuji轮胎
2120+13+0.62%1.29万2749.31万407.55亿188.01亿1922.39万886.83万-7.54%-7.02%-3.28%+19.84%+20.18%+19.24%+28.64%
456630雅萌
820+5+0.61%9.82万8035.47万478.46亿221.41亿5834.89万2700.09万-1.44%+0.24%-1.56%-17.09%-19.05%-18.00%-18.49%
464443Sansan
2330+14+0.60%94.54万21.97亿2931.97亿1481.35亿1.26亿6357.72万-1.15%+29.95%+33.83%+61.02%+68.60%+43.43%+45.72%
472353日本停车场开发
208+1+0.48%161.43万3.38亿724.67亿391.17亿3.48亿1.88亿-0.95%-2.35%+0.48%+6.12%+11.23%-1.42%+8.33%
484385Mercari软件
2286.5+10.5+0.46%581.60万133.40亿3747.34亿2369.12亿1.64亿1.04亿-7.15%-6.54%+16.24%+28.20%-6.54%-34.62%-12.48%
493046睛姿控股
4435+20+0.45%32.81万14.76亿1063.51亿455.31亿2398.00万1026.62万+0.34%+6.10%+12.28%+31.99%+4.35%+21.34%-5.64%
503151Vital KSK控股
1340+6+0.45%7.66万1.02亿695.50亿420.81亿5190.30万3140.40万-0.74%+4.36%-5.43%+11.48%+17.03%+48.07%+28.35%