序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16967新光电气工业7361.0+1000.0+15.72%168.89万116.44亿9950.01亿502.00亿1.35亿681.97万+24.32%+24.43%+24.70%+30.61%+33.11%+28.42%+29.03%
24046大阪曹达化工1746+126+7.78%118.00万20.46亿2333.71亿1588.26亿1.34亿9096.56万+7.84%+13.38%+24.54%-12.87%-13.48%-19.02%-12.53%
38609冈三证券737+52+7.59%207.89万14.98亿1704.07亿1307.80亿2.31亿1.77亿+6.66%+12.01%+20.42%+17.17%+12.01%-10.67%+15.16%
47732拓普康3190.0+220.0+7.41%139.86万43.60亿3457.41亿2641.01亿1.08亿8279.02万+9.96%+10.63%+12.94%+12.66%+101.77%+82.08%+12.38%
52767圆谷Fields控股1830+120+7.02%181.70万32.46亿1197.35亿612.57亿6542.92万3347.36万+5.78%+6.71%+19.45%+3.21%-27.35%+14.37%-0.16%
68360山梨中央银行2374+153+6.89%197.67万47.83亿778.27亿539.45亿3278.30万2272.31万+10.26%+16.14%+16.89%+29.02%+43.70%+24.49%+25.81%
79533东邦瓦斯4345.0+230.0+5.59%105.98万45.47亿4573.39亿3473.98亿1.05亿7995.35万+3.55%+7.13%+6.50%+6.42%+4.22%+34.81%+2.21%
87769丽声3785+195+5.43%2.48万9166.55万317.38亿121.53亿838.51万321.10万+2.02%+2.30%+12.31%+0.40%-8.46%-5.49%-7.80%
98366滋贺银行5500+280+5.36%30.03万16.31亿2919.95亿1941.77亿5309.01万3530.49万+10.44%+14.35%+15.55%+41.57%+66.92%+32.21%+39.95%
104480Medley3265+165+5.32%31.45万10.04亿1068.92亿532.81亿3273.86万1631.89万+2.35%+2.67%+12.66%-14.86%-9.43%-32.26%-14.86%
116533乐团控股846+42+5.22%3.40万2790.12万84.89亿27.64亿1003.42万326.74万+5.62%+11.76%+11.61%+7.22%-3.20%-14.02%+7.63%
123964AUCNET2574+124+5.06%2.07万5156.55万637.40亿420.52亿2476.32万1633.73万+3.96%+5.45%+8.20%-4.56%+2.31%+10.52%-3.63%
136572OPEN集团304+14+4.83%23.31万6915.87万190.15亿68.47亿6254.90万2252.15万+2.70%+4.83%+18.75%+67.96%+45.45%+12.18%+56.70%
147600日本MDM646+29+4.70%23.74万1.51亿171.03亿44.01亿2647.59万681.34万+7.67%+11.19%+9.68%+12.54%-12.23%-10.28%+5.38%
157071Amvis控股483+21+4.55%259.29万12.45亿473.88亿179.69亿9811.20万3720.31万-25.69%-25.35%-27.37%-32.73%-74.82%-80.19%-33.65%
167366Litalico1165+49+4.39%18.06万2.07亿416.04亿236.23亿3571.16万2027.71万+6.20%+9.29%+6.39%+30.90%-8.41%-45.59%+30.17%
178544京叶银行947+39+4.30%77.36万7.24亿1244.62亿885.58亿1.31亿9351.42万+7.86%+13.41%+15.49%+19.42%+30.98%+25.93%+20.18%
188377北陆银行金融集团2636.5+103.0+4.07%131.13万34.55亿3254.99亿2206.66亿1.23亿8369.67万+5.80%+16.38%+17.36%+35.66%+65.56%+41.60%+37.28%
199621建设技术研究所2482+96+4.02%21.09万5.19亿702.86亿457.51亿2831.82万1843.33万+3.76%+6.80%+5.93%-2.67%+5.17%-9.25%+0.89%
207513小岛电器1113+41+3.82%25.35万2.80亿867.17亿299.77亿7791.27万2693.32万+6.92%+8.27%+13.57%+6.81%+14.51%+35.73%+7.33%
215032Anycolor3405+125+3.81%91.43万30.93亿2071.94亿933.24亿6085.00万2740.79万-1.02%+15.90%+15.90%+16.69%+31.26%+31.26%+20.92%
226702富士通3102.0+111.5+3.73%790.17万243.14亿6.42万亿5.15万亿20.71亿16.61亿+0.68%+4.50%+6.23%+10.43%+5.89%+23.44%+10.81%
238359八十二银行1115.5+39.5+3.67%659.38万74.18亿5507.98亿3999.00亿4.94亿3.58亿+5.24%+15.48%+13.40%+10.61%+31.22%+11.66%+10.17%
246638Mimaki1725+61+3.67%34.77万5.88亿552.69亿147.89亿3204.00万857.34万+19.38%+21.65%+17.75%+5.18%+18.07%+59.87%+4.42%
259010富士急行2406+85+3.66%65.38万15.56亿1320.53亿804.57亿5488.47万3344.02万+5.25%+8.09%+4.25%+9.02%-13.73%-39.62%+7.55%
268522名古屋银行8320+280+3.48%16.66万13.66亿1369.10亿944.58亿1645.55万1135.31万+4.92%+13.51%+12.89%+32.27%+29.60%+24.55%+29.39%
272389Digital控股1572+52+3.42%10.88万1.68亿274.47亿115.46亿1745.99万734.46万+4.04%+4.87%+6.07%+21.86%+65.65%+41.49%+29.17%
286620宫越控股1357+44+3.35%23.21万3.09亿543.00亿92.29亿4001.49万680.07万+13.75%+15.20%+9.00%-26.41%-32.32%+0.30%-29.76%
294577Daito2288+72+3.25%6.20万1.40亿351.17亿289.20亿1534.84万1264.00万+4.81%+7.87%+13.83%+12.99%-2.35%+2.92%+9.47%
308714池田泉州控股455+14+3.17%331.44万14.85亿1278.59亿1076.35亿2.81亿2.37亿+6.31%+12.35%+8.33%+16.37%+35.82%+14.61%+14.90%
317167萌芽金融集团765.4+23.0+3.10%441.47万33.54亿7554.92亿6541.34亿9.87亿8.55亿+5.35%+17.19%+22.05%+20.29%+35.57%+62.99%+19.17%
323034Qol控股1721+50+2.99%52.86万8.93亿669.52亿352.42亿3890.28万2047.79万+6.10%+8.24%+10.25%+19.51%+17.47%-3.42%+16.52%
338336武藏野银行3450+100+2.99%12.72万4.34亿1152.49亿861.23亿3340.55万2496.31万+3.92%+10.93%+10.40%+15.93%+25.82%+16.16%+15.00%
348113尤妮佳1216.5+35.0+2.96%585.11万70.78亿2.27万亿1.39万亿18.63亿11.46亿+2.79%+1.88%+5.19%-7.25%-29.52%-25.88%-6.60%
357180九州金融集团782.4+22.5+2.96%200.46万15.55亿3625.45亿2430.63亿4.63亿3.11亿+3.51%+8.62%+5.97%+12.41%+11.42%-29.45%+7.65%
364666Park242112.0+59.0+2.87%77.39万16.23亿3612.54亿2646.95亿1.71亿1.25亿+3.78%+5.26%+6.13%-6.59%+15.57%+24.13%-4.59%
375844京都銀行2451.0+68.0+2.85%198.18万48.20亿7386.40亿5937.00亿3.01亿2.42亿+4.30%+8.24%+13.03%+8.52%+11.97%-10.97%+5.65%
388541爱媛银行1155+32+2.85%49.35万5.62亿455.38亿256.76亿3942.68万2223.04万+2.76%+6.55%+1.23%+5.96%+8.04%+2.67%+3.31%
399024西武3610.0+98.0+2.79%215.81万76.77亿1.17万亿5475.50亿3.23亿1.52亿-1.10%+3.32%+17.78%+12.15%+10.97%+62.32%+12.53%
408795T&D控股3341.0+88.0+2.71%261.37万86.67亿1.82万亿1.42万亿5.44亿4.24亿+5.43%+12.83%+5.63%+18.35%+31.82%+25.98%+14.99%
418334群马银行1329.5+35.0+2.70%280.82万37.02亿5529.23亿3934.71亿4.16亿2.96亿+4.56%+12.77%+24.66%+23.56%+50.84%+60.32%+24.72%
428392大分银行3630+95+2.69%4.84万1.75亿569.68亿388.78亿1569.36万1071.02万+5.52%+11.69%+10.50%+15.61%+14.15%+21.81%+16.16%
439279Gift拉面3060+80+2.68%50.76万15.42亿611.76亿267.73亿1999.22万874.92万+6.43%-16.96%-12.70%-13.92%+9.87%-4.08%-15.82%
447173东京绮罗星金融集团6120+160+2.68%15.98万9.73亿1875.79亿1351.96亿3065.01万2209.09万+12.09%+22.89%+21.67%+36.00%+44.68%+31.47%+34.21%
451861熊谷组4235+110+2.67%34.60万14.63亿1833.14亿1045.40亿4328.56万2468.47万+1.93%+5.09%+12.19%+7.62%+15.55%+4.70%+6.41%
469336大荣环境集团3015+77+2.62%16.42万4.92亿3011.77亿1050.15亿9989.29万3483.07万+3.86%+5.27%+12.33%+4.54%-4.13%+12.33%+4.29%
476849日本光电工业2113.0+53.5+2.60%73.52万15.45亿3612.43亿3346.07亿1.71亿1.58亿-0.87%-2.33%-3.43%-2.83%-3.87%+4.66%-1.99%
485838乐天银行6788.0+171.0+2.58%132.50万89.15亿1.18万亿5993.85亿1.74亿8830.06万-0.88%+14.10%+18.44%+51.92%+132.78%+135.12%+53.57%
498361大垣共立银行2508+63+2.58%30.89万7.66亿1049.14亿716.71亿4183.19万2857.70万+5.47%+12.62%+12.26%+34.05%+33.12%+10.63%+29.55%
508566理光租赁5600+140+2.56%35.83万19.72亿1749.62亿771.07亿3124.32万1376.91万+3.90%+6.06%+8.11%+11.11%+10.02%+4.09%+6.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16967新光电气工业
7361.0+1000.0+15.72%168.89万116.44亿9950.01亿502.00亿1.35亿681.97万+24.32%+24.43%+24.70%+30.61%+33.11%+28.42%+29.03%
19279Gift拉面
3060+80+2.68%50.76万15.42亿611.76亿267.73亿1999.22万874.92万+6.43%-16.96%-12.70%-13.92%+9.87%-4.08%-15.82%
24046大阪曹达化工
1746+126+7.78%118.00万20.46亿2333.71亿1588.26亿1.34亿9096.56万+7.84%+13.38%+24.54%-12.87%-13.48%-19.02%-12.53%
38609冈三证券
737+52+7.59%207.89万14.98亿1704.07亿1307.80亿2.31亿1.77亿+6.66%+12.01%+20.42%+17.17%+12.01%-10.67%+15.16%
47732拓普康
3190.0+220.0+7.41%139.86万43.60亿3457.41亿2641.01亿1.08亿8279.02万+9.96%+10.63%+12.94%+12.66%+101.77%+82.08%+12.38%
52767圆谷Fields控股
1830+120+7.02%181.70万32.46亿1197.35亿612.57亿6542.92万3347.36万+5.78%+6.71%+19.45%+3.21%-27.35%+14.37%-0.16%
68360山梨中央银行
2374+153+6.89%197.67万47.83亿778.27亿539.45亿3278.30万2272.31万+10.26%+16.14%+16.89%+29.02%+43.70%+24.49%+25.81%
79533东邦瓦斯
4345.0+230.0+5.59%105.98万45.47亿4573.39亿3473.98亿1.05亿7995.35万+3.55%+7.13%+6.50%+6.42%+4.22%+34.81%+2.21%
87769丽声
3785+195+5.43%2.48万9166.55万317.38亿121.53亿838.51万321.10万+2.02%+2.30%+12.31%+0.40%-8.46%-5.49%-7.80%
98366滋贺银行
5500+280+5.36%30.03万16.31亿2919.95亿1941.77亿5309.01万3530.49万+10.44%+14.35%+15.55%+41.57%+66.92%+32.21%+39.95%
104480Medley
3265+165+5.32%31.45万10.04亿1068.92亿532.81亿3273.86万1631.89万+2.35%+2.67%+12.66%-14.86%-9.43%-32.26%-14.86%
116533乐团控股
846+42+5.22%3.40万2790.12万84.89亿27.64亿1003.42万326.74万+5.62%+11.76%+11.61%+7.22%-3.20%-14.02%+7.63%
123964AUCNET
2574+124+5.06%2.07万5156.55万637.40亿420.52亿2476.32万1633.73万+3.96%+5.45%+8.20%-4.56%+2.31%+10.52%-3.63%
136572OPEN集团
304+14+4.83%23.31万6915.87万190.15亿68.47亿6254.90万2252.15万+2.70%+4.83%+18.75%+67.96%+45.45%+12.18%+56.70%
147600日本MDM
646+29+4.70%23.74万1.51亿171.03亿44.01亿2647.59万681.34万+7.67%+11.19%+9.68%+12.54%-12.23%-10.28%+5.38%
157071Amvis控股
483+21+4.55%259.29万12.45亿473.88亿179.69亿9811.20万3720.31万-25.69%-25.35%-27.37%-32.73%-74.82%-80.19%-33.65%
167366Litalico
1165+49+4.39%18.06万2.07亿416.04亿236.23亿3571.16万2027.71万+6.20%+9.29%+6.39%+30.90%-8.41%-45.59%+30.17%
178544京叶银行
947+39+4.30%77.36万7.24亿1244.62亿885.58亿1.31亿9351.42万+7.86%+13.41%+15.49%+19.42%+30.98%+25.93%+20.18%
188377北陆银行金融集团
2636.5+103.0+4.07%131.13万34.55亿3254.99亿2206.66亿1.23亿8369.67万+5.80%+16.38%+17.36%+35.66%+65.56%+41.60%+37.28%
199621建设技术研究所
2482+96+4.02%21.09万5.19亿702.86亿457.51亿2831.82万1843.33万+3.76%+6.80%+5.93%-2.67%+5.17%-9.25%+0.89%
207513小岛电器
1113+41+3.82%25.35万2.80亿867.17亿299.77亿7791.27万2693.32万+6.92%+8.27%+13.57%+6.81%+14.51%+35.73%+7.33%
215032Anycolor
3405+125+3.81%91.43万30.93亿2071.94亿933.24亿6085.00万2740.79万-1.02%+15.90%+15.90%+16.69%+31.26%+31.26%+20.92%
226702富士通
3102.0+111.5+3.73%790.17万243.14亿6.42万亿5.15万亿20.71亿16.61亿+0.68%+4.50%+6.23%+10.43%+5.89%+23.44%+10.81%
238359八十二银行
1115.5+39.5+3.67%659.38万74.18亿5507.98亿3999.00亿4.94亿3.58亿+5.24%+15.48%+13.40%+10.61%+31.22%+11.66%+10.17%
246638Mimaki
1725+61+3.67%34.77万5.88亿552.69亿147.89亿3204.00万857.34万+19.38%+21.65%+17.75%+5.18%+18.07%+59.87%+4.42%
259010富士急行
2406+85+3.66%65.38万15.56亿1320.53亿804.57亿5488.47万3344.02万+5.25%+8.09%+4.25%+9.02%-13.73%-39.62%+7.55%
268522名古屋银行
8320+280+3.48%16.66万13.66亿1369.10亿944.58亿1645.55万1135.31万+4.92%+13.51%+12.89%+32.27%+29.60%+24.55%+29.39%
272389Digital控股
1572+52+3.42%10.88万1.68亿274.47亿115.46亿1745.99万734.46万+4.04%+4.87%+6.07%+21.86%+65.65%+41.49%+29.17%
286620宫越控股
1357+44+3.35%23.21万3.09亿543.00亿92.29亿4001.49万680.07万+13.75%+15.20%+9.00%-26.41%-32.32%+0.30%-29.76%
294577Daito
2288+72+3.25%6.20万1.40亿351.17亿289.20亿1534.84万1264.00万+4.81%+7.87%+13.83%+12.99%-2.35%+2.92%+9.47%
308714池田泉州控股
455+14+3.17%331.44万14.85亿1278.59亿1076.35亿2.81亿2.37亿+6.31%+12.35%+8.33%+16.37%+35.82%+14.61%+14.90%
317167萌芽金融集团
765.4+23.0+3.10%441.47万33.54亿7554.92亿6541.34亿9.87亿8.55亿+5.35%+17.19%+22.05%+20.29%+35.57%+62.99%+19.17%
323034Qol控股
1721+50+2.99%52.86万8.93亿669.52亿352.42亿3890.28万2047.79万+6.10%+8.24%+10.25%+19.51%+17.47%-3.42%+16.52%
338336武藏野银行
3450+100+2.99%12.72万4.34亿1152.49亿861.23亿3340.55万2496.31万+3.92%+10.93%+10.40%+15.93%+25.82%+16.16%+15.00%
348113尤妮佳
1216.5+35.0+2.96%585.11万70.78亿2.27万亿1.39万亿18.63亿11.46亿+2.79%+1.88%+5.19%-7.25%-29.52%-25.88%-6.60%
357180九州金融集团
782.4+22.5+2.96%200.46万15.55亿3625.45亿2430.63亿4.63亿3.11亿+3.51%+8.62%+5.97%+12.41%+11.42%-29.45%+7.65%
364666Park24
2112.0+59.0+2.87%77.39万16.23亿3612.54亿2646.95亿1.71亿1.25亿+3.78%+5.26%+6.13%-6.59%+15.57%+24.13%-4.59%
375844京都銀行
2451.0+68.0+2.85%198.18万48.20亿7386.40亿5937.00亿3.01亿2.42亿+4.30%+8.24%+13.03%+8.52%+11.97%-10.97%+5.65%
388541爱媛银行
1155+32+2.85%49.35万5.62亿455.38亿256.76亿3942.68万2223.04万+2.76%+6.55%+1.23%+5.96%+8.04%+2.67%+3.31%
399024西武
3610.0+98.0+2.79%215.81万76.77亿1.17万亿5475.50亿3.23亿1.52亿-1.10%+3.32%+17.78%+12.15%+10.97%+62.32%+12.53%
408795T&D控股
3341.0+88.0+2.71%261.37万86.67亿1.82万亿1.42万亿5.44亿4.24亿+5.43%+12.83%+5.63%+18.35%+31.82%+25.98%+14.99%
418334群马银行
1329.5+35.0+2.70%280.82万37.02亿5529.23亿3934.71亿4.16亿2.96亿+4.56%+12.77%+24.66%+23.56%+50.84%+60.32%+24.72%
428392大分银行
3630+95+2.69%4.84万1.75亿569.68亿388.78亿1569.36万1071.02万+5.52%+11.69%+10.50%+15.61%+14.15%+21.81%+16.16%
439279Gift拉面
3060+80+2.68%50.76万15.42亿611.76亿267.73亿1999.22万874.92万+6.43%-16.96%-12.70%-13.92%+9.87%-4.08%-15.82%
447173东京绮罗星金融集团
6120+160+2.68%15.98万9.73亿1875.79亿1351.96亿3065.01万2209.09万+12.09%+22.89%+21.67%+36.00%+44.68%+31.47%+34.21%
451861熊谷组
4235+110+2.67%34.60万14.63亿1833.14亿1045.40亿4328.56万2468.47万+1.93%+5.09%+12.19%+7.62%+15.55%+4.70%+6.41%
469336大荣环境集团
3015+77+2.62%16.42万4.92亿3011.77亿1050.15亿9989.29万3483.07万+3.86%+5.27%+12.33%+4.54%-4.13%+12.33%+4.29%
476849日本光电工业
2113.0+53.5+2.60%73.52万15.45亿3612.43亿3346.07亿1.71亿1.58亿-0.87%-2.33%-3.43%-2.83%-3.87%+4.66%-1.99%
485838乐天银行
6788.0+171.0+2.58%132.50万89.15亿1.18万亿5993.85亿1.74亿8830.06万-0.88%+14.10%+18.44%+51.92%+132.78%+135.12%+53.57%
498361大垣共立银行
2508+63+2.58%30.89万7.66亿1049.14亿716.71亿4183.19万2857.70万+5.47%+12.62%+12.26%+34.05%+33.12%+10.63%+29.55%
508566理光租赁
5600+140+2.56%35.83万19.72亿1749.62亿771.07亿3124.32万1376.91万+3.90%+6.06%+8.11%+11.11%+10.02%+4.09%+6.87%