序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15423东京钢铁制造1767+300+20.45%429.76万74.84亿1944.84亿1187.35亿1.10亿6719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973日本高纯度化学3720+410+12.39%5.99万2.18亿225.70亿162.51亿606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy881+88+11.10%76.67万6.59亿213.53亿110.28亿2423.78万1251.76万+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341七十七银行4610+370+8.73%63.12万29.01亿3533.83亿2809.63亿7665.57万6094.64万+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063信越化学工业6844.0+540.0+8.57%1126.27万763.04亿13.70万亿13.09万亿20.02亿19.13亿+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931悠绿那生物技术565+40+7.62%197.80万10.90亿770.16亿531.17亿1.36亿9401.29万+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925Double Standard1874+126+7.21%7.30万1.34亿254.49亿103.91亿1358.00万554.48万+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980迪睿合制造7237.0+478.0+7.07%67.31万47.66亿4357.70亿3705.72亿6021.42万5120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932杉本商事2792+178+6.81%2.79万7514.45万318.27亿205.58亿1139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734理研计器4095+255+6.64%7.26万2.94亿1937.84亿1404.43亿4732.20万3429.63万+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110日东纺织5510+340+6.58%44.21万24.13亿2078.54亿1530.68亿3772.30万2778.00万-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620宫越控股2636+156+6.29%4.88万1.27亿1054.79亿179.27亿4001.49万680.07万+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801古河电气工业3954.0+230.0+6.18%113.30万44.98亿2794.17亿2612.02亿7066.69万6606.01万+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853Asteria通讯587+34+6.15%7.04万4078.57万102.67亿70.50亿1749.13万1201.05万+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385Mercari软件2322.5+133.0+6.07%725.15万166.51亿3806.34亿2408.50亿1.64亿1.04亿+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381北国银行金融控股5500+310+5.97%7.55万4.10亿1287.47亿845.59亿2340.86万1537.44万+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738T-Gaia3815+215+5.97%32.75万12.26亿2139.22亿589.53亿5607.40万1545.30万+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884吉村食品控股1570+88+5.94%43.06万6.62亿377.51亿184.15亿2404.52万1172.91万+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004Resonac控股3687.0+205.0+5.89%194.04万70.75亿6817.31亿6518.34亿1.85亿1.77亿-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740JDI18+1+5.88%1.40亿24.25亿698.47亿116.62亿38.80亿6.48亿0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091日本酸素控股4588.0+253.0+5.84%66.68万30.37亿1.99万亿7900.08亿4.33亿1.72亿-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078Value HR1540+84+5.77%8.38万1.28亿421.78亿243.12亿2738.86万1578.68万+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962米思米2779.5+150.5+5.72%223.62万62.14亿7919.15亿7634.39亿2.85亿2.75亿+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014蝶理化工3825+205+5.66%8.10万3.07亿967.86亿368.97亿2530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055Japan Material2038+109+5.65%18.46万3.72亿2142.95亿1147.16亿1.05亿5628.87万+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025多木化学4410+235+5.63%1.04万4504.45万417.13亿260.85亿945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099三越伊势丹3066.0+161.0+5.54%328.87万99.80亿1.20万亿9649.05亿3.90亿3.15亿-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766东京海上控股5874.0+306.0+5.50%558.49万325.40亿11.62万亿10.15万亿19.78亿17.27亿-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432文雅科信息技术2842+148+5.49%13.04万3.65亿990.67亿503.58亿3485.84万1771.91万+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727Wacom753+39+5.46%120.11万8.98亿1099.38亿963.95亿1.46亿1.28亿-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SG控股1514.5+78.0+5.43%568.94万88.32亿9698.77亿5780.13亿6.40亿3.82亿+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013石川岛重工5441.0+279.0+5.40%394.64万215.66亿8416.14亿7548.94亿1.55亿1.39亿-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne1792+91+5.35%8.70万1.55亿318.69亿115.40亿1778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211三菱汽车442.4+22.4+5.33%2147.84万95.42亿6593.01亿2800.02亿14.90亿6.33亿-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027Tayca1661+84+5.33%1.91万3132.20万405.52亿195.01亿2441.44万1174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504富士电机8553.0+432.0+5.32%92.69万78.31亿1.28万亿1.15万亿1.49亿1.34亿+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750第一生命控股4583.0+231.0+5.31%310.12万141.23亿4.37万亿3.52万亿9.53亿7.68亿-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952新日本空调4375+220+5.29%6.58万2.87亿1062.35亿523.64亿2428.22万1196.90万-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305Yamatane3190+160+5.28%2.51万7936.30万361.88亿220.19亿1134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328荏原制作所4150+205+5.20%2.81万1.15亿536.60亿406.28亿1293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205日野汽车476.6+23.2+5.12%799.29万37.66亿2738.45亿1245.40亿5.75亿2.61亿+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438MTI845+41+5.10%2.35万1955.66万518.01亿81.98亿6130.30万970.23万-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609冈三证券706+34+5.06%71.21万4.99亿1632.39亿1216.46亿2.31亿1.72亿-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS科技3235+155+5.03%8.34万2.67亿853.24亿384.35亿2637.52万1188.09万+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679ZIGExN606+29+5.03%45.86万2.76亿676.90亿283.05亿1.12亿4670.73万+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854AIRU2713+129+4.99%5.12万1.37亿679.40亿231.63亿2504.25万853.79万+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503三菱电机2570.5+122.0+4.98%628.62万161.04亿5.43万亿5.08万亿21.13亿19.77亿-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728优贝克集团9109.0+432.0+4.98%21.20万19.20亿4495.83亿3718.66亿4935.59万4082.40万-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627AIN控股5900.0+279.0+4.96%10.19万5.97亿2090.26亿1286.44亿3542.82万2180.40万+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384富士美模型3050+144+4.96%26.76万8.10亿2443.00亿1597.28亿8009.85万5236.97万+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15423东京钢铁制造
1767+300+20.45%429.76万74.84亿1944.84亿1187.35亿1.10亿6719.57万+17.41%+10.51%+8.34%+6.57%-2.21%+25.94%+2.20%
24973日本高纯度化学
3720+410+12.39%5.99万2.18亿225.70亿162.51亿606.72万436.86万+9.57%+9.25%+6.13%+14.29%+40.43%+44.52%+53.02%
36047Gunosy
881+88+11.10%76.67万6.59亿213.53亿110.28亿2423.78万1251.76万+1.73%+8.77%+7.70%+15.77%+26.76%+50.60%+14.12%
48341七十七银行
4610+370+8.73%63.12万29.01亿3533.83亿2809.63亿7665.57万6094.64万+4.30%+5.13%+3.02%+6.10%+30.04%+69.99%+32.47%
54063信越化学工业
6844.0+540.0+8.57%1126.27万763.04亿13.70万亿13.09万亿20.02亿19.13亿+3.89%+3.37%+9.71%+12.68%+17.80%+51.35%+15.67%
62931悠绿那生物技术
565+40+7.62%197.80万10.90亿770.16亿531.17亿1.36亿9401.29万+4.82%+4.44%+4.44%+7.41%-18.23%-36.52%-18.94%
73925Double Standard
1874+126+7.21%7.30万1.34亿254.49亿103.91亿1358.00万554.48万+3.77%+3.14%+8.20%+6.06%+16.11%-21.82%+19.59%
84980迪睿合制造
7237.0+478.0+7.07%67.31万47.66亿4357.70亿3705.72亿6021.42万5120.52万-0.11%-9.67%-2.90%+24.26%+69.21%+127.87%+75.40%
99932杉本商事
2792+178+6.81%2.79万7514.45万318.27亿205.58亿1139.92万736.32万+3.68%+4.88%+14.15%+19.78%+23.92%+33.78%+25.03%
107734理研计器
4095+255+6.64%7.26万2.94亿1937.84亿1404.43亿4732.20万3429.63万+2.63%-0.97%-2.96%+4.20%+7.48%+50.83%+18.87%
113110日东纺织
5510+340+6.58%44.21万24.13亿2078.54亿1530.68亿3772.30万2778.00万-2.99%-10.41%-15.10%+0.18%+9.54%+119.17%+19.91%
126620宫越控股
2636+156+6.29%4.88万1.27亿1054.79亿179.27亿4001.49万680.07万+2.53%+8.39%+29.92%+125.68%+129.22%+139.64%+143.85%
135801古河电气工业
3954.0+230.0+6.18%113.30万44.98亿2794.17亿2612.02亿7066.69万6606.01万+2.89%-4.31%-2.95%+16.33%+45.74%+51.06%+78.35%
143853Asteria通讯
587+34+6.15%7.04万4078.57万102.67亿70.50亿1749.13万1201.05万+2.80%+1.38%+3.16%0.00%+0.69%-29.78%-9.13%
154385Mercari软件
2322.5+133.0+6.07%725.15万166.51亿3806.34亿2408.50亿1.64亿1.04亿+2.49%-2.78%+16.27%+28.56%-1.86%-34.15%-11.10%
167381北国银行金融控股
5500+310+5.97%7.55万4.10亿1287.47亿845.59亿2340.86万1537.44万+5.57%+3.77%+4.17%+10.00%+25.14%+20.75%+19.05%
173738T-Gaia
3815+215+5.97%32.75万12.26亿2139.22亿589.53亿5607.40万1545.30万+13.71%+21.30%+25.08%+77.86%+88.58%+118.62%+97.67%
182884吉村食品控股
1570+88+5.94%43.06万6.62亿377.51亿184.15亿2404.52万1172.91万+13.77%+2.61%-3.74%+0.90%+38.69%+40.56%+50.67%
194004Resonac控股
3687.0+205.0+5.89%194.04万70.75亿6817.31亿6518.34亿1.85亿1.77亿-0.75%-1.84%+4.68%+6.93%+25.94%+60.44%+31.21%
206740JDI
18+1+5.88%1.40亿24.25亿698.47亿116.62亿38.80亿6.48亿0.00%-5.26%-5.26%-14.29%-10.00%-52.63%-14.29%
214091日本酸素控股
4588.0+253.0+5.84%66.68万30.37亿1.99万亿7900.08亿4.33亿1.72亿-6.12%-8.71%-3.59%-1.90%+22.22%+51.22%+21.50%
226078Value HR
1540+84+5.77%8.38万1.28亿421.78亿243.12亿2738.86万1578.68万+7.39%+5.05%+6.43%+15.36%+9.14%+21.55%-0.26%
239962米思米
2779.5+150.5+5.72%223.62万62.14亿7919.15亿7634.39亿2.85亿2.75亿+3.17%-1.42%+1.05%+2.94%+11.72%+1.76%+16.32%
248014蝶理化工
3825+205+5.66%8.10万3.07亿967.86亿368.97亿2530.35万964.62万+5.52%+3.94%+6.84%+7.75%+29.27%+28.96%+35.40%
256055Japan Material
2038+109+5.65%18.46万3.72亿2142.95亿1147.16亿1.05亿5628.87万+0.39%-8.28%-7.95%-9.82%-20.45%-15.58%-18.80%
264025多木化学
4410+235+5.63%1.04万4504.45万417.13亿260.85亿945.88万591.49万+5.25%-0.11%-0.45%+14.40%+39.56%+7.56%+37.17%
273099三越伊势丹
3066.0+161.0+5.54%328.87万99.80亿1.20万亿9649.05亿3.90亿3.15亿-6.07%-12.30%+1.52%+39.43%+75.05%+109.21%+99.87%
288766东京海上控股
5874.0+306.0+5.50%558.49万325.40亿11.62万亿10.15万亿19.78亿17.27亿-3.88%-4.95%-2.18%+18.12%+51.24%+83.62%+66.45%
294432文雅科信息技术
2842+148+5.49%13.04万3.65亿990.67亿503.58亿3485.84万1771.91万+10.76%+6.32%+4.79%+3.57%+0.32%+2.78%-7.58%
306727Wacom
753+39+5.46%120.11万8.98亿1099.38亿963.95亿1.46亿1.28亿-3.34%-9.71%-0.26%+24.67%+9.77%+26.34%+14.61%
319143SG控股
1514.5+78.0+5.43%568.94万88.32亿9698.77亿5780.13亿6.40亿3.82亿+2.06%+2.43%+2.16%-10.15%-20.48%-29.51%-25.17%
327013石川岛重工
5441.0+279.0+5.40%394.64万215.66亿8416.14亿7548.94亿1.55亿1.39亿-0.62%-2.56%+13.24%+45.05%+97.17%+47.69%+97.07%
334933I-ne
1792+91+5.35%8.70万1.55亿318.69亿115.40亿1778.43万643.97万+12.35%+3.76%+3.94%-1.27%-26.50%-32.81%-27.07%
347211三菱汽车
442.4+22.4+5.33%2147.84万95.42亿6593.01亿2800.02亿14.90亿6.33亿-5.39%-10.35%-0.18%-8.80%-6.39%-14.74%-1.47%
354027Tayca
1661+84+5.33%1.91万3132.20万405.52亿195.01亿2441.44万1174.08万+6.34%+1.28%+2.40%+9.28%+18.05%+21.15%+21.33%
366504富士电机
8553.0+432.0+5.32%92.69万78.31亿1.28万亿1.15万亿1.49亿1.34亿+1.40%-8.15%-6.55%-9.48%+10.11%+42.79%+40.93%
378750第一生命控股
4583.0+231.0+5.31%310.12万141.23亿4.37万亿3.52万亿9.53亿7.68亿-1.14%+0.88%+6.63%+25.66%+45.77%+69.49%+53.18%
381952新日本空调
4375+220+5.29%6.58万2.87亿1062.35亿523.64亿2428.22万1196.90万-0.91%+6.84%+9.79%+14.08%+67.75%+87.45%+83.44%
399305Yamatane
3190+160+5.28%2.51万7936.30万361.88亿220.19亿1134.42万690.24万-0.16%-2.89%+9.81%+22.50%+22.88%+78.41%+29.52%
406328荏原制作所
4150+205+5.20%2.81万1.15亿536.60亿406.28亿1293.00万978.99万+0.36%-8.79%+0.61%+21.88%+37.65%+40.11%+40.39%
417205日野汽车
476.6+23.2+5.12%799.29万37.66亿2738.45亿1245.40亿5.75亿2.61亿+10.53%+9.79%+14.02%+5.40%-2.56%-22.04%+2.85%
429438MTI
845+41+5.10%2.35万1955.66万518.01亿81.98亿6130.30万970.23万-0.71%-8.94%-3.32%+14.19%+38.98%+48.51%+30.20%
438609冈三证券
706+34+5.06%71.21万4.99亿1632.39亿1216.46亿2.31亿1.72亿-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%
443445RS科技
3235+155+5.03%8.34万2.67亿853.24亿384.35亿2637.52万1188.09万+1.73%-5.55%-7.57%+1.89%+12.21%+9.96%+8.23%
453679ZIGExN
606+29+5.03%45.86万2.76亿676.90亿283.05亿1.12亿4670.73万+1.00%+1.85%+1.34%+16.31%+15.43%-22.11%+14.12%
463854AIRU
2713+129+4.99%5.12万1.37亿679.40亿231.63亿2504.25万853.79万+2.53%+3.16%+9.66%+0.97%-17.16%+5.24%-15.09%
476503三菱电机
2570.5+122.0+4.98%628.62万161.04亿5.43万亿5.08万亿21.13亿19.77亿-5.37%-7.40%+0.12%-9.81%+19.03%+24.60%+28.59%
486728优贝克集团
9109.0+432.0+4.98%21.20万19.20亿4495.83亿3718.66亿4935.59万4082.40万-0.64%-13.29%-13.33%-5.57%+24.02%+51.21%+35.19%
499627AIN控股
5900.0+279.0+4.96%10.19万5.97亿2090.26亿1286.44亿3542.82万2180.40万+1.27%+4.78%-1.47%-3.67%+22.74%+16.99%+31.87%
505384富士美模型
3050+144+4.96%26.76万8.10亿2443.00亿1597.28亿8009.85万5236.97万+0.33%-3.17%+0.49%-11.47%+1.73%-9.50%-2.71%