序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194345软银第1期债券型优先股3885.00.00.00%0.000.0018.45万亿10.48万亿47.49亿26.98亿-0.61%-0.51%-0.44%-0.94%-2.88%-2.88%-3.00%
26525科意半导体328500.00%0.000.007731.50亿4564.49亿2.35亿1.39亿-18.99%-19.78%-39.17%-12.40%-30.99%+55.25%+7.18%
39332Nisso控股73400.00%0.000.00249.74亿122.19亿3402.47万1664.77万-8.14%-8.93%-11.03%-9.72%-6.02%+89.42%-7.67%
46209NPR-Riken232400.00%0.000.00656.48亿508.41亿2824.79万2187.65万-12.73%-15.15%-17.82%-20.49%-16.85%+26.79%+4.45%
55844京都銀行2245.00.00.00%0.000.006765.59亿5437.16亿3.01亿2.42亿-17.74%-17.01%-22.26%-14.70%-5.11%+4.75%+2.21%
65535Migalo控股136500.00%0.000.00200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
79161ID&E控股339000.00%0.000.00511.20亿406.69亿1507.96万1199.67万-12.29%-15.25%-14.82%-23.39%-4.37%+0.59%+0.15%
85838乐天银行281600.00%0.000.004913.42亿2384.10亿1.74亿8466.26万-20.56%-11.03%-8.42%-7.82%+10.95%+39.06%+33.33%
95461中部钢板228500.00%0.000.00690.07亿276.53亿3020.00万1210.20万-9.36%-6.47%-15.87%-13.35%-7.86%+7.28%-1.72%
109336大荣环境集团276900.00%0.000.002766.03亿978.34亿9989.29万3533.20万-3.65%+0.80%+2.18%+9.66%+6.09%+14.42%+11.07%
116526索喜科技2626.00.00.00%0.000.004703.16亿4502.29亿1.79亿1.71亿-18.50%-14.52%-31.09%-41.36%-32.67%-29.52%+2.58%
127389爱知银行金融集团232300.00%0.000.001141.17亿716.26亿4912.47万3083.36万-15.06%-10.41%-10.48%-11.77%-10.41%-3.89%+0.82%
135830伊予银行1214.00.00.00%0.000.003804.78亿2541.29亿3.13亿2.09亿-20.52%-16.07%-21.09%-7.68%+14.85%+23.88%+28.17%
149997蓓如娜69100.00%0.000.00671.96亿308.30亿9724.45万4461.69万-4.03%-9.32%-12.97%+1.62%+14.03%+2.22%+11.09%
159991Gecoss83700.00%0.000.00282.87亿88.51亿3379.57万1057.50万-13.17%-13.98%-16.22%-16.22%-26.39%-10.00%-20.96%
169990Sac's Bar Holdings73100.00%0.000.00218.28亿119.91亿2985.99万1640.34万-6.16%-8.63%-10.20%-7.93%-13.80%-21.31%-9.19%
179989Sundrug药妆3855.00.00.00%0.000.004600.22亿2583.18亿1.19亿6700.86万-5.81%-4.22%-2.45%-8.28%-11.20%-7.73%-14.94%
189983迅销39840.00.00.00%0.000.0012.68万亿6.59万亿3.18亿1.65亿-3.07%-0.72%-9.86%-2.23%-1.99%+15.38%+13.86%
199974Belc575000.00%0.000.001199.90亿603.54亿2086.78万1049.63万-7.70%-7.26%-21.66%-21.45%-10.71%-13.40%-8.00%
209962米思米2486.50.00.00%0.000.007084.36亿6782.95亿2.85亿2.73亿-8.75%-2.39%-9.19%-8.35%+15.65%-2.89%+4.06%
219956Valor控股229100.00%0.000.001236.85亿856.81亿5398.75万3739.91万-8.29%-8.18%-4.86%-0.74%-7.28%+7.36%-6.15%
229948ARCS254600.00%0.000.001467.77亿858.43亿5764.99万3371.67万-5.39%-5.98%-3.82%-12.24%-12.69%+2.37%-8.48%
239946Ministop164100.00%0.000.00482.01亿211.18亿2937.28万1286.93万-1.56%-0.42%-4.04%+6.42%+2.56%+10.43%+7.25%
249934因幡电机产业363500.00%0.000.002050.83亿1629.66亿5641.90万4483.24万-5.58%-6.19%-8.67%-2.81%+4.30%+18.02%+6.91%
259932杉本商事250600.00%0.000.00285.66亿184.52亿1139.92万736.32万-9.89%-6.39%+1.21%+0.93%+13.34%+20.42%+12.23%
269902日传机械334500.00%0.000.001033.14亿533.90亿3088.60万1596.13万-2.48%-2.34%-3.88%+18.11%+19.21%+40.61%+16.51%
279900盛贺美连锁159700.00%0.000.00483.92亿401.04亿3030.18万2511.20万-3.50%-3.80%-3.85%+6.11%+5.69%+20.35%+10.83%
289889JBCC控股388500.00%0.000.00690.51亿495.41亿1777.37万1275.19万-4.43%+7.92%+4.86%+25.53%-0.64%+54.90%+4.72%
299887松屋食品控股550000.00%0.000.001048.52亿460.22亿1906.40万836.76万-4.01%-4.01%-11.72%+7.00%-1.08%+31.26%-0.18%
309882Yellow Hat243600.00%0.000.001216.13亿723.56亿4992.31万2970.28万-5.51%+3.18%+8.65%+18.37%+28.75%+34.14%+38.02%
319880Innotech136200.00%0.000.00186.59亿163.13亿1370.00万1197.74万-14.34%-15.30%-21.63%-20.26%-24.58%-19.36%-18.98%
329869加藤产业380000.00%0.000.001330.00亿670.46亿3500.00万1764.37万-9.42%-8.54%-11.11%-10.17%-19.32%-2.31%-17.30%
339861吉野家控股3010.00.00.00%0.000.001960.40亿1841.48亿6512.96万6117.87万+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
349843似鸟控股19920.00.00.00%0.000.002.28万亿1.59万亿1.14亿7970.40万+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
359842Arclands166500.00%0.000.001077.81亿769.39亿6473.34万4620.97万-7.35%-7.14%-8.77%-10.58%-0.72%+3.10%-0.89%
369837Morito126000.00%0.000.00378.00亿220.46亿3000.00万1749.66万-10.19%-13.99%-13.70%-17.92%-10.19%+4.74%-1.95%
379832澳德巴克斯塞文1458.00.00.00%0.000.001196.29亿820.19亿8205.01万5625.47万-3.89%-9.02%-7.34%-4.71%-12.43%-6.06%-6.54%
389824泉州电业455000.00%0.000.00887.25亿480.84亿1950.00万1056.78万-11.31%-8.73%-10.78%-21.01%+23.31%+13.47%+40.43%
399795Step191100.00%0.000.00318.56亿144.22亿1667.00万754.71万-4.74%-0.05%-1.75%-3.44%-4.74%+8.21%+1.43%
409793Daiseki336000.00%0.000.001713.60亿1358.08亿5100.00万4041.91万-5.08%-5.35%-9.68%+7.52%-15.47%-27.59%-14.18%
419790福井计算机控股232100.00%0.000.00480.45亿241.76亿2070.00万1041.61万-7.93%-9.16%-10.18%+0.87%-8.62%-10.49%-7.90%
429787永旺永乐379000.00%0.000.001863.53亿669.43亿4916.96万1766.31万-0.92%-2.57%+0.66%+2.02%+7.37%+26.67%+6.46%
439769学究社197800.00%0.000.00216.95亿122.03亿1096.84万616.92万-3.89%-4.77%-6.03%-7.66%-7.83%-4.35%-1.84%
449766科乐美集团11285.00.00.00%0.000.001.62万亿1.08万亿1.44亿9547.76万+1.62%-1.57%-5.49%+3.77%+16.56%+43.48%+52.85%
459759NSD285100.00%0.000.002451.86亿1815.78亿8600.00万6368.93万-6.83%-6.52%-7.13%-1.35%+6.82%+4.89%+5.16%
469757船井综研控股193700.00%0.000.00968.50亿716.69亿5000.00万3700.00万-8.72%-10.41%-14.48%-15.45%-21.55%-28.52%-24.45%
479755应用地质210100.00%0.000.00539.21亿285.30亿2566.44万1357.93万-13.15%-15.28%-22.79%-16.83%-10.02%-18.63%+2.39%
489749富士软件889000.00%0.000.005991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
499746TKC351500.00%0.000.001868.80亿950.98亿5316.65万2705.49万-1.40%+1.88%+1.30%-0.14%-5.51%-2.77%-6.52%
509744明达科人才服务3188.00.00.00%0.000.002486.64亿2372.14亿7800.00万7440.85万-3.39%-3.69%-5.32%+0.57%+3.81%+26.48%+12.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
194345软银第1期债券型优先股
3885.00.00.00%0.000.0018.45万亿10.48万亿47.49亿26.98亿-0.61%-0.51%-0.44%-0.94%-2.88%-2.88%-3.00%
26525科意半导体
328500.00%0.000.007731.50亿4564.49亿2.35亿1.39亿-18.99%-19.78%-39.17%-12.40%-30.99%+55.25%+7.18%
39332Nisso控股
73400.00%0.000.00249.74亿122.19亿3402.47万1664.77万-8.14%-8.93%-11.03%-9.72%-6.02%+89.42%-7.67%
46209NPR-Riken
232400.00%0.000.00656.48亿508.41亿2824.79万2187.65万-12.73%-15.15%-17.82%-20.49%-16.85%+26.79%+4.45%
55844京都銀行
2245.00.00.00%0.000.006765.59亿5437.16亿3.01亿2.42亿-17.74%-17.01%-22.26%-14.70%-5.11%+4.75%+2.21%
65535Migalo控股
136500.00%0.000.00200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
79161ID&E控股
339000.00%0.000.00511.20亿406.69亿1507.96万1199.67万-12.29%-15.25%-14.82%-23.39%-4.37%+0.59%+0.15%
85838乐天银行
281600.00%0.000.004913.42亿2384.10亿1.74亿8466.26万-20.56%-11.03%-8.42%-7.82%+10.95%+39.06%+33.33%
95461中部钢板
228500.00%0.000.00690.07亿276.53亿3020.00万1210.20万-9.36%-6.47%-15.87%-13.35%-7.86%+7.28%-1.72%
109336大荣环境集团
276900.00%0.000.002766.03亿978.34亿9989.29万3533.20万-3.65%+0.80%+2.18%+9.66%+6.09%+14.42%+11.07%
116526索喜科技
2626.00.00.00%0.000.004703.16亿4502.29亿1.79亿1.71亿-18.50%-14.52%-31.09%-41.36%-32.67%-29.52%+2.58%
127389爱知银行金融集团
232300.00%0.000.001141.17亿716.26亿4912.47万3083.36万-15.06%-10.41%-10.48%-11.77%-10.41%-3.89%+0.82%
135830伊予银行
1214.00.00.00%0.000.003804.78亿2541.29亿3.13亿2.09亿-20.52%-16.07%-21.09%-7.68%+14.85%+23.88%+28.17%
149997蓓如娜
69100.00%0.000.00671.96亿308.30亿9724.45万4461.69万-4.03%-9.32%-12.97%+1.62%+14.03%+2.22%+11.09%
159991Gecoss
83700.00%0.000.00282.87亿88.51亿3379.57万1057.50万-13.17%-13.98%-16.22%-16.22%-26.39%-10.00%-20.96%
169990Sac's Bar Holdings
73100.00%0.000.00218.28亿119.91亿2985.99万1640.34万-6.16%-8.63%-10.20%-7.93%-13.80%-21.31%-9.19%
179989Sundrug药妆
3855.00.00.00%0.000.004600.22亿2583.18亿1.19亿6700.86万-5.81%-4.22%-2.45%-8.28%-11.20%-7.73%-14.94%
189983迅销
39840.00.00.00%0.000.0012.68万亿6.59万亿3.18亿1.65亿-3.07%-0.72%-9.86%-2.23%-1.99%+15.38%+13.86%
199974Belc
575000.00%0.000.001199.90亿603.54亿2086.78万1049.63万-7.70%-7.26%-21.66%-21.45%-10.71%-13.40%-8.00%
209962米思米
2486.50.00.00%0.000.007084.36亿6782.95亿2.85亿2.73亿-8.75%-2.39%-9.19%-8.35%+15.65%-2.89%+4.06%
219956Valor控股
229100.00%0.000.001236.85亿856.81亿5398.75万3739.91万-8.29%-8.18%-4.86%-0.74%-7.28%+7.36%-6.15%
229948ARCS
254600.00%0.000.001467.77亿858.43亿5764.99万3371.67万-5.39%-5.98%-3.82%-12.24%-12.69%+2.37%-8.48%
239946Ministop
164100.00%0.000.00482.01亿211.18亿2937.28万1286.93万-1.56%-0.42%-4.04%+6.42%+2.56%+10.43%+7.25%
249934因幡电机产业
363500.00%0.000.002050.83亿1629.66亿5641.90万4483.24万-5.58%-6.19%-8.67%-2.81%+4.30%+18.02%+6.91%
259932杉本商事
250600.00%0.000.00285.66亿184.52亿1139.92万736.32万-9.89%-6.39%+1.21%+0.93%+13.34%+20.42%+12.23%
269902日传机械
334500.00%0.000.001033.14亿533.90亿3088.60万1596.13万-2.48%-2.34%-3.88%+18.11%+19.21%+40.61%+16.51%
279900盛贺美连锁
159700.00%0.000.00483.92亿401.04亿3030.18万2511.20万-3.50%-3.80%-3.85%+6.11%+5.69%+20.35%+10.83%
289889JBCC控股
388500.00%0.000.00690.51亿495.41亿1777.37万1275.19万-4.43%+7.92%+4.86%+25.53%-0.64%+54.90%+4.72%
299887松屋食品控股
550000.00%0.000.001048.52亿460.22亿1906.40万836.76万-4.01%-4.01%-11.72%+7.00%-1.08%+31.26%-0.18%
309882Yellow Hat
243600.00%0.000.001216.13亿723.56亿4992.31万2970.28万-5.51%+3.18%+8.65%+18.37%+28.75%+34.14%+38.02%
319880Innotech
136200.00%0.000.00186.59亿163.13亿1370.00万1197.74万-14.34%-15.30%-21.63%-20.26%-24.58%-19.36%-18.98%
329869加藤产业
380000.00%0.000.001330.00亿670.46亿3500.00万1764.37万-9.42%-8.54%-11.11%-10.17%-19.32%-2.31%-17.30%
339861吉野家控股
3010.00.00.00%0.000.001960.40亿1841.48亿6512.96万6117.87万+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
349843似鸟控股
19920.00.00.00%0.000.002.28万亿1.59万亿1.14亿7970.40万+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
359842Arclands
166500.00%0.000.001077.81亿769.39亿6473.34万4620.97万-7.35%-7.14%-8.77%-10.58%-0.72%+3.10%-0.89%
369837Morito
126000.00%0.000.00378.00亿220.46亿3000.00万1749.66万-10.19%-13.99%-13.70%-17.92%-10.19%+4.74%-1.95%
379832澳德巴克斯塞文
1458.00.00.00%0.000.001196.29亿820.19亿8205.01万5625.47万-3.89%-9.02%-7.34%-4.71%-12.43%-6.06%-6.54%
389824泉州电业
455000.00%0.000.00887.25亿480.84亿1950.00万1056.78万-11.31%-8.73%-10.78%-21.01%+23.31%+13.47%+40.43%
399795Step
191100.00%0.000.00318.56亿144.22亿1667.00万754.71万-4.74%-0.05%-1.75%-3.44%-4.74%+8.21%+1.43%
409793Daiseki
336000.00%0.000.001713.60亿1358.08亿5100.00万4041.91万-5.08%-5.35%-9.68%+7.52%-15.47%-27.59%-14.18%
419790福井计算机控股
232100.00%0.000.00480.45亿241.76亿2070.00万1041.61万-7.93%-9.16%-10.18%+0.87%-8.62%-10.49%-7.90%
429787永旺永乐
379000.00%0.000.001863.53亿669.43亿4916.96万1766.31万-0.92%-2.57%+0.66%+2.02%+7.37%+26.67%+6.46%
439769学究社
197800.00%0.000.00216.95亿122.03亿1096.84万616.92万-3.89%-4.77%-6.03%-7.66%-7.83%-4.35%-1.84%
449766科乐美集团
11285.00.00.00%0.000.001.62万亿1.08万亿1.44亿9547.76万+1.62%-1.57%-5.49%+3.77%+16.56%+43.48%+52.85%
459759NSD
285100.00%0.000.002451.86亿1815.78亿8600.00万6368.93万-6.83%-6.52%-7.13%-1.35%+6.82%+4.89%+5.16%
469757船井综研控股
193700.00%0.000.00968.50亿716.69亿5000.00万3700.00万-8.72%-10.41%-14.48%-15.45%-21.55%-28.52%-24.45%
479755应用地质
210100.00%0.000.00539.21亿285.30亿2566.44万1357.93万-13.15%-15.28%-22.79%-16.83%-10.02%-18.63%+2.39%
489749富士软件
889000.00%0.000.005991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
499746TKC
351500.00%0.000.001868.80亿950.98亿5316.65万2705.49万-1.40%+1.88%+1.30%-0.14%-5.51%-2.77%-6.52%
509744明达科人才服务
3188.00.00.00%0.000.002486.64亿2372.14亿7800.00万7440.85万-3.39%-3.69%-5.32%+0.57%+3.81%+26.48%+12.77%