序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16278佑能工具5240-500-8.71%37.00万19.85亿1036.47亿469.01亿1978.00万895.05万-14.24%-25.78%-22.26%-0.95%-5.42%+51.45%+56.89%
22150CareNet608-45-6.89%23.49万1.45亿284.98亿173.63亿4687.20万2855.83万-7.60%-8.71%-4.70%-5.15%+23.83%-19.68%-44.58%
33660istyle433-18-3.99%178.69万7.87亿352.74亿259.22亿8146.36万5986.69万-2.48%+0.70%-1.14%-12.53%-2.48%-6.48%+4.34%
44344Sourcenext194-8-3.96%228.74万4.49亿264.54亿148.79亿1.36亿7669.35万-5.37%-17.80%-1.52%-8.92%+1.04%+8.99%+18.29%
56458新晃工业4090-165-3.88%22.75万9.43亿1054.86亿579.53亿2579.12万1416.94万+6.79%-9.61%-5.98%-0.73%+2.63%+61.53%+53.18%
69504中国电力965.9-34.0-3.40%616.84万60.32亿3739.53亿2885.68亿3.87亿2.99亿-6.13%-11.26%-4.60%-5.30%-10.15%-0.69%-4.03%
73663Celsys1337-47-3.40%21.92万2.95亿484.95亿315.77亿3627.12万2361.75万+2.61%-1.40%+5.19%+41.03%+62.85%+65.06%+85.95%
89341Genova1468-51-3.36%8.98万1.35亿261.25亿91.31亿1779.66万621.99万-7.79%-18.13%-20.35%-4.18%+11.04%-12.62%-9.16%
99517eREX电力623-21-3.26%37.65万2.37亿463.64亿220.62亿7442.03万3541.29万-5.03%-4.01%-1.74%-28.88%-7.01%-9.71%-20.23%
107095Macbee Planet2644-85-3.11%11.00万2.94亿387.46亿174.18亿1465.43万658.78万-0.83%-1.67%+6.36%-16.06%-22.92%-26.04%-42.83%
116620宫越控股1874-55-2.85%5.57万1.07亿749.88亿127.45亿4001.49万680.07万-1.88%+2.13%+7.64%-29.97%+21.29%+62.81%+73.36%
124180Appier1417-41-2.81%121.78万17.41亿1448.25亿848.43亿1.02亿5987.52万-6.59%-16.30%-10.71%-16.15%+17.40%-15.10%-23.41%
137033MSOL集团1833-53-2.81%11.75万2.17亿308.36亿174.89亿1682.27万954.11万+0.11%+0.22%-2.14%+34.58%+7.57%-35.39%-46.79%
146590芝浦机电8310-240-2.81%67.76万56.58亿1161.06亿967.24亿1397.19万1163.95万-0.24%-22.77%-19.08%+1.09%+20.78%+5.32%+39.90%
153774IIJ通信2926.0-84.0-2.79%57.02万16.82亿5359.99亿3059.59亿1.83亿1.05亿-5.15%+1.53%+3.67%+2.00%+35.43%+13.59%+1.46%
163962Change控股1326-38-2.79%43.83万5.89亿979.28亿412.35亿7385.24万3109.72万+0.45%+2.87%+11.52%-5.62%+12.28%-22.05%-6.62%
176976太阳诱电2149.0-60.5-2.74%289.51万62.59亿2798.40亿2594.38亿1.30亿1.21亿-1.63%-8.02%-22.35%-38.69%-33.71%-44.86%-42.39%
187476亚速旺2750.5-76.5-2.71%10.89万3.01亿2193.59亿1618.54亿7975.25万5884.54万-0.36%-5.06%-4.56%-8.32%+13.03%+10.13%-1.77%
195989H-ONE982-27-2.68%6.76万6686.30万278.82亿166.89亿2839.28万1699.52万-5.58%+9.97%+6.62%+7.91%+13.00%+28.20%+24.62%
208739SPARX集团1374-37-2.62%10.95万1.52亿575.92亿232.76亿4191.55万1694.04万+3.93%+0.15%+3.31%-0.36%-20.53%-4.78%-14.76%
216844新电元工业2502-66-2.57%2.86万7229.39万258.68亿183.85亿1033.89万734.81万+2.16%+3.86%+6.33%-1.15%-15.19%-15.73%-17.43%
227034Prored Partners498-13-2.54%5.04万2531.74万55.75亿18.21亿1119.56万365.70万+4.84%+8.97%+10.18%-6.92%-21.82%+33.87%+48.66%
234880CellSource1117-29-2.53%6.81万7655.96万221.23亿99.54亿1980.61万891.12万-1.24%-4.86%-6.53%-28.40%-11.49%-29.48%-12.67%
249090AZ-COM丸和控股1012-26-2.50%16.16万1.65亿1396.40亿484.75亿1.38亿4790.04万-2.50%-3.07%+0.20%-8.66%-12.68%-49.90%-33.81%
256464椿中岛522-13-2.43%44.09万2.32亿217.15亿196.98亿4159.96万3773.60万+2.96%-24.78%-23.91%-25.85%-32.21%-29.84%-28.69%
269508九州电力1386.5-34.0-2.39%532.43万74.32亿6574.56亿6007.31亿4.74亿4.33亿-9.59%-15.92%-13.75%-8.09%-22.61%+37.41%+35.80%
273135MarketEnterprise904-22-2.38%9800.00892.09万48.24亿15.83亿533.66万175.07万-2.59%-7.19%-6.80%-2.06%+23.16%-23.78%-11.37%
289621建设技术研究所4740-115-2.37%1.91万9093.65万671.14亿436.02亿1415.91万919.87万+4.41%+0.21%+7.12%+3.83%-3.66%-2.27%-9.89%
293994MoneyForward软件4330.0-104.0-2.35%79.43万34.90亿2370.34亿1807.90亿5474.23万4175.30万-6.78%-13.68%-13.31%-22.35%-15.66%-4.44%+0.19%
303465Ki-Star房地产4240-100-2.30%5.59万2.38亿672.60亿357.49亿1586.31万843.14万-0.59%+8.16%+9.56%+17.29%+28.10%+17.29%+34.82%
314922高丝6620.0-156.0-2.30%40.63万27.10亿4011.23亿2029.86亿6059.25万3066.25万-1.50%-15.67%-18.70%-24.96%-34.33%-37.96%-37.40%
326238Furyu1110-26-2.29%12.88万1.45亿314.09亿150.82亿2829.60万1358.70万+4.42%+0.45%+4.52%+7.25%+10.78%-16.85%-20.37%
333661m-up控股1581-37-2.29%37.78万5.96亿577.01亿467.90亿3649.64万2959.51万+5.54%+15.49%+27.19%+23.13%+27.50%+40.41%+46.66%
347269铃木汽车1638.0-38.0-2.27%491.65万81.19亿3.22万亿2.76万亿19.65亿16.84亿+2.57%+4.10%+9.82%+0.77%-11.46%+2.81%+8.60%
353984User Local数据分析1992-46-2.26%10.48万2.09亿322.89亿155.67亿1620.93万781.49万-2.64%+4.95%+12.67%+7.39%-0.75%+12.54%+8.14%
366963罗姆半导体1414.0-32.5-2.25%510.62万72.70亿5709.17亿4733.98亿4.04亿3.35亿-1.77%-9.56%-16.06%-20.98%-29.44%-47.07%-47.68%
377013石川岛重工8529.0-192.0-2.20%672.51万580.89亿1.32万亿1.18万亿1.55亿1.39亿-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
387388FP Partner2951-64-2.12%19.91万5.91亿676.44亿221.71亿2292.25万751.30万-1.04%-2.12%+9.74%+4.91%-25.29%-29.65%-43.14%
394914高砂香料工业5580-120-2.11%6.16万3.46亿1124.50亿932.51亿2015.24万1671.16万-4.62%+9.84%+11.38%+21.97%+53.51%+59.43%+59.89%
402579日本可口可乐装瓶2412.5-51.0-2.07%93.93万22.62亿4421.35亿2860.73亿1.83亿1.19亿+0.52%+4.37%+26.84%+15.62%+33.92%+21.29%+19.17%
413937Ubicom控股1369-28-2.00%3.48万4777.04万167.42亿82.24亿1222.92万600.70万+3.79%+10.94%+2.39%-1.08%+18.02%-21.32%-17.97%
426560LTS株式会社2306-47-2.00%3.65万8478.08万105.74亿45.06亿458.55万195.41万-1.28%+26.36%+35.41%+22.79%+16.29%-34.21%-20.26%
437092Fast Fitness Japan1425-29-1.99%1.37万1963.07万267.27亿81.19亿1875.60万569.75万+1.21%+6.18%+10.29%+13.28%+16.04%+28.38%+35.20%
442915Kenko蛋黄酱2194-44-1.97%6.96万1.52亿361.48亿234.91亿1647.60万1070.67万-2.23%+0.64%+2.09%-6.56%+19.69%+38.25%+29.13%
459506东北电力1203.0-24.0-1.96%376.71万45.53亿6049.68亿5288.95亿5.03亿4.40亿-8.48%-7.78%-15.16%-5.68%-20.86%+28.43%+25.46%
463687Fixstars1660-33-1.95%33.34万5.57亿558.34亿294.59亿3363.50万1774.66万+2.85%+12.54%+15.84%+2.79%-7.00%+39.61%+28.58%
476645欧姆龙5011.0-98.0-1.92%108.01万54.21亿1.03万亿9082.52亿2.06亿1.81亿-2.79%-11.68%-16.20%-15.92%-4.26%-19.13%-23.88%
484819Digital Garage3610-70-1.90%13.30万4.82亿1719.78亿550.09亿4763.93万1523.81万-0.96%+5.09%+19.14%+18.75%+57.57%+8.90%-1.50%
492929Pharma Foods951-18-1.86%11.48万1.10亿276.54亿185.52亿2907.90万1950.79万-2.76%-6.67%+9.69%-1.86%+11.10%-30.12%-5.09%
509706日本机场大厦5339.0-101.0-1.86%18.34万9.85亿4973.03亿3284.46亿9314.54万6151.83万-0.52%-5.12%-0.54%+1.27%-4.15%-19.89%-14.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16278佑能工具
5240-500-8.71%37.00万19.85亿1036.47亿469.01亿1978.00万895.05万-14.24%-25.78%-22.26%-0.95%-5.42%+51.45%+56.89%
13661m-up控股
1581-37-2.29%37.78万5.96亿577.01亿467.90亿3649.64万2959.51万+5.54%+15.49%+27.19%+23.13%+27.50%+40.41%+46.66%
22150CareNet
608-45-6.89%23.49万1.45亿284.98亿173.63亿4687.20万2855.83万-7.60%-8.71%-4.70%-5.15%+23.83%-19.68%-44.58%
33660istyle
433-18-3.99%178.69万7.87亿352.74亿259.22亿8146.36万5986.69万-2.48%+0.70%-1.14%-12.53%-2.48%-6.48%+4.34%
44344Sourcenext
194-8-3.96%228.74万4.49亿264.54亿148.79亿1.36亿7669.35万-5.37%-17.80%-1.52%-8.92%+1.04%+8.99%+18.29%
56458新晃工业
4090-165-3.88%22.75万9.43亿1054.86亿579.53亿2579.12万1416.94万+6.79%-9.61%-5.98%-0.73%+2.63%+61.53%+53.18%
69504中国电力
965.9-34.0-3.40%616.84万60.32亿3739.53亿2885.68亿3.87亿2.99亿-6.13%-11.26%-4.60%-5.30%-10.15%-0.69%-4.03%
73663Celsys
1337-47-3.40%21.92万2.95亿484.95亿315.77亿3627.12万2361.75万+2.61%-1.40%+5.19%+41.03%+62.85%+65.06%+85.95%
89341Genova
1468-51-3.36%8.98万1.35亿261.25亿91.31亿1779.66万621.99万-7.79%-18.13%-20.35%-4.18%+11.04%-12.62%-9.16%
99517eREX电力
623-21-3.26%37.65万2.37亿463.64亿220.62亿7442.03万3541.29万-5.03%-4.01%-1.74%-28.88%-7.01%-9.71%-20.23%
107095Macbee Planet
2644-85-3.11%11.00万2.94亿387.46亿174.18亿1465.43万658.78万-0.83%-1.67%+6.36%-16.06%-22.92%-26.04%-42.83%
116620宫越控股
1874-55-2.85%5.57万1.07亿749.88亿127.45亿4001.49万680.07万-1.88%+2.13%+7.64%-29.97%+21.29%+62.81%+73.36%
124180Appier
1417-41-2.81%121.78万17.41亿1448.25亿848.43亿1.02亿5987.52万-6.59%-16.30%-10.71%-16.15%+17.40%-15.10%-23.41%
137033MSOL集团
1833-53-2.81%11.75万2.17亿308.36亿174.89亿1682.27万954.11万+0.11%+0.22%-2.14%+34.58%+7.57%-35.39%-46.79%
146590芝浦机电
8310-240-2.81%67.76万56.58亿1161.06亿967.24亿1397.19万1163.95万-0.24%-22.77%-19.08%+1.09%+20.78%+5.32%+39.90%
153774IIJ通信
2926.0-84.0-2.79%57.02万16.82亿5359.99亿3059.59亿1.83亿1.05亿-5.15%+1.53%+3.67%+2.00%+35.43%+13.59%+1.46%
163962Change控股
1326-38-2.79%43.83万5.89亿979.28亿412.35亿7385.24万3109.72万+0.45%+2.87%+11.52%-5.62%+12.28%-22.05%-6.62%
176976太阳诱电
2149.0-60.5-2.74%289.51万62.59亿2798.40亿2594.38亿1.30亿1.21亿-1.63%-8.02%-22.35%-38.69%-33.71%-44.86%-42.39%
187476亚速旺
2750.5-76.5-2.71%10.89万3.01亿2193.59亿1618.54亿7975.25万5884.54万-0.36%-5.06%-4.56%-8.32%+13.03%+10.13%-1.77%
195989H-ONE
982-27-2.68%6.76万6686.30万278.82亿166.89亿2839.28万1699.52万-5.58%+9.97%+6.62%+7.91%+13.00%+28.20%+24.62%
208739SPARX集团
1374-37-2.62%10.95万1.52亿575.92亿232.76亿4191.55万1694.04万+3.93%+0.15%+3.31%-0.36%-20.53%-4.78%-14.76%
216844新电元工业
2502-66-2.57%2.86万7229.39万258.68亿183.85亿1033.89万734.81万+2.16%+3.86%+6.33%-1.15%-15.19%-15.73%-17.43%
227034Prored Partners
498-13-2.54%5.04万2531.74万55.75亿18.21亿1119.56万365.70万+4.84%+8.97%+10.18%-6.92%-21.82%+33.87%+48.66%
234880CellSource
1117-29-2.53%6.81万7655.96万221.23亿99.54亿1980.61万891.12万-1.24%-4.86%-6.53%-28.40%-11.49%-29.48%-12.67%
249090AZ-COM丸和控股
1012-26-2.50%16.16万1.65亿1396.40亿484.75亿1.38亿4790.04万-2.50%-3.07%+0.20%-8.66%-12.68%-49.90%-33.81%
256464椿中岛
522-13-2.43%44.09万2.32亿217.15亿196.98亿4159.96万3773.60万+2.96%-24.78%-23.91%-25.85%-32.21%-29.84%-28.69%
269508九州电力
1386.5-34.0-2.39%532.43万74.32亿6574.56亿6007.31亿4.74亿4.33亿-9.59%-15.92%-13.75%-8.09%-22.61%+37.41%+35.80%
273135MarketEnterprise
904-22-2.38%9800.00892.09万48.24亿15.83亿533.66万175.07万-2.59%-7.19%-6.80%-2.06%+23.16%-23.78%-11.37%
289621建设技术研究所
4740-115-2.37%1.91万9093.65万671.14亿436.02亿1415.91万919.87万+4.41%+0.21%+7.12%+3.83%-3.66%-2.27%-9.89%
293994MoneyForward软件
4330.0-104.0-2.35%79.43万34.90亿2370.34亿1807.90亿5474.23万4175.30万-6.78%-13.68%-13.31%-22.35%-15.66%-4.44%+0.19%
303465Ki-Star房地产
4240-100-2.30%5.59万2.38亿672.60亿357.49亿1586.31万843.14万-0.59%+8.16%+9.56%+17.29%+28.10%+17.29%+34.82%
314922高丝
6620.0-156.0-2.30%40.63万27.10亿4011.23亿2029.86亿6059.25万3066.25万-1.50%-15.67%-18.70%-24.96%-34.33%-37.96%-37.40%
326238Furyu
1110-26-2.29%12.88万1.45亿314.09亿150.82亿2829.60万1358.70万+4.42%+0.45%+4.52%+7.25%+10.78%-16.85%-20.37%
333661m-up控股
1581-37-2.29%37.78万5.96亿577.01亿467.90亿3649.64万2959.51万+5.54%+15.49%+27.19%+23.13%+27.50%+40.41%+46.66%
347269铃木汽车
1638.0-38.0-2.27%491.65万81.19亿3.22万亿2.76万亿19.65亿16.84亿+2.57%+4.10%+9.82%+0.77%-11.46%+2.81%+8.60%
353984User Local数据分析
1992-46-2.26%10.48万2.09亿322.89亿155.67亿1620.93万781.49万-2.64%+4.95%+12.67%+7.39%-0.75%+12.54%+8.14%
366963罗姆半导体
1414.0-32.5-2.25%510.62万72.70亿5709.17亿4733.98亿4.04亿3.35亿-1.77%-9.56%-16.06%-20.98%-29.44%-47.07%-47.68%
377013石川岛重工
8529.0-192.0-2.20%672.51万580.89亿1.32万亿1.18万亿1.55亿1.39亿-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
387388FP Partner
2951-64-2.12%19.91万5.91亿676.44亿221.71亿2292.25万751.30万-1.04%-2.12%+9.74%+4.91%-25.29%-29.65%-43.14%
394914高砂香料工业
5580-120-2.11%6.16万3.46亿1124.50亿932.51亿2015.24万1671.16万-4.62%+9.84%+11.38%+21.97%+53.51%+59.43%+59.89%
402579日本可口可乐装瓶
2412.5-51.0-2.07%93.93万22.62亿4421.35亿2860.73亿1.83亿1.19亿+0.52%+4.37%+26.84%+15.62%+33.92%+21.29%+19.17%
413937Ubicom控股
1369-28-2.00%3.48万4777.04万167.42亿82.24亿1222.92万600.70万+3.79%+10.94%+2.39%-1.08%+18.02%-21.32%-17.97%
426560LTS株式会社
2306-47-2.00%3.65万8478.08万105.74亿45.06亿458.55万195.41万-1.28%+26.36%+35.41%+22.79%+16.29%-34.21%-20.26%
437092Fast Fitness Japan
1425-29-1.99%1.37万1963.07万267.27亿81.19亿1875.60万569.75万+1.21%+6.18%+10.29%+13.28%+16.04%+28.38%+35.20%
442915Kenko蛋黄酱
2194-44-1.97%6.96万1.52亿361.48亿234.91亿1647.60万1070.67万-2.23%+0.64%+2.09%-6.56%+19.69%+38.25%+29.13%
459506东北电力
1203.0-24.0-1.96%376.71万45.53亿6049.68亿5288.95亿5.03亿4.40亿-8.48%-7.78%-15.16%-5.68%-20.86%+28.43%+25.46%
463687Fixstars
1660-33-1.95%33.34万5.57亿558.34亿294.59亿3363.50万1774.66万+2.85%+12.54%+15.84%+2.79%-7.00%+39.61%+28.58%
476645欧姆龙
5011.0-98.0-1.92%108.01万54.21亿1.03万亿9082.52亿2.06亿1.81亿-2.79%-11.68%-16.20%-15.92%-4.26%-19.13%-23.88%
484819Digital Garage
3610-70-1.90%13.30万4.82亿1719.78亿550.09亿4763.93万1523.81万-0.96%+5.09%+19.14%+18.75%+57.57%+8.90%-1.50%
492929Pharma Foods
951-18-1.86%11.48万1.10亿276.54亿185.52亿2907.90万1950.79万-2.76%-6.67%+9.69%-1.86%+11.10%-30.12%-5.09%
509706日本机场大厦
5339.0-101.0-1.86%18.34万9.85亿4973.03亿3284.46亿9314.54万6151.83万-0.52%-5.12%-0.54%+1.27%-4.15%-19.89%-14.04%