序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药823.90.00.00%0.000.002574.11亿2332.06亿3.12亿2.83亿-5.21%-7.15%-2.58%-10.92%-11.27%+21.34%+8.54%
21333玛鲁哈日鲁2998.00.00.00%0.000.001516.35亿1220.30亿5057.88万4070.40万-8.04%-10.10%-5.13%-6.52%+0.64%+21.65%+8.00%
31375雪国舞茸97600.00%0.000.00389.53亿190.34亿3991.07万1950.25万-2.40%-2.30%-3.46%-0.71%+5.29%+5.74%+4.39%
41379北斗蘑菇179600.00%0.000.00599.13亿368.02亿3335.90万2049.09万-4.01%-4.32%-1.54%-0.94%-0.11%-2.92%+3.46%
51414SHO-BOND控股5395.00.00.00%0.000.003061.40亿2630.09亿5674.52万4875.05万-3.90%-6.52%-4.83%-13.10%-12.67%-5.88%-13.91%
61417MIRAIT One1780.50.00.00%0.000.001679.46亿1353.66亿9432.53万7602.68万-12.23%-13.40%-14.01%-6.07%+0.65%-2.01%-4.22%
71419Tama Home403500.00%0.000.001188.54亿542.82亿2945.58万1345.29万-7.35%-10.23%+5.08%-11.22%+0.75%+15.29%+2.80%
81429日本Aqua76600.00%0.000.00266.26亿89.00亿3476.00万1161.93万-10.93%-11.14%-16.01%-15.45%-26.20%-10.93%-13.64%
91515日铁矿业403500.00%0.000.00674.03亿459.42亿1670.46万1138.58万-12.94%-11.90%-19.94%-19.78%-17.57%-19.46%-22.55%
101518三井松岛控股445500.00%0.000.00582.02亿312.83亿1306.44万702.19万-12.48%-14.49%-19.15%-21.57%+52.20%+65.55%+69.07%
111662日本石油勘探557000.00%0.000.003024.51亿1540.98亿5430.01万2766.57万-8.24%-7.17%-12.28%-17.73%-4.46%+9.86%+6.30%
121719安藤间109100.00%0.000.001974.94亿1388.82亿1.81亿1.27亿-7.07%-7.31%-8.86%-3.45%-8.63%-4.97%-2.24%
131720东急建设70300.00%0.000.00750.53亿567.83亿1.07亿8077.18万-8.22%-9.06%-9.29%-10.45%-10.90%-8.70%-11.79%
141721Comsys控股2916.50.00.00%0.000.003878.95亿3203.58亿1.33亿1.10亿-7.94%-8.86%-8.54%-8.31%-8.00%+1.36%-6.22%
151726Br控股33600.00%0.000.00153.87亿104.83亿4579.50万3119.91万-8.20%-7.95%-6.93%-6.41%-9.19%-15.37%-5.35%
161766东建Corporation1111000.00%0.000.001496.74亿551.16亿1347.20万496.09万-2.29%-3.48%-3.56%+1.09%+17.32%+49.53%+20.76%
171780Yamaura114500.00%0.000.00241.64亿128.97亿2110.35万1126.35万-9.20%-11.10%-12.53%-11.99%-25.84%-3.05%-18.68%
181786Oriental Shiraishi31000.00%0.000.00430.31亿262.80亿1.39亿8477.51万-8.01%-8.55%-11.17%-12.43%-15.53%+0.32%-8.82%
191801大成建设5587.00.00.00%0.000.001.03万亿8892.99亿1.85亿1.59亿-8.80%-10.48%-9.89%-0.50%+16.88%+3.92%+15.86%
201802大林组1829.00.00.00%0.000.001.32万亿1.16万亿7.22亿6.36亿-5.28%-6.13%-7.72%-0.60%+33.21%+37.52%+49.92%
211805飞岛建设127500.00%0.000.00246.21亿205.00亿1931.04万1607.84万-11.40%-15.06%-16.01%-11.95%-9.89%-7.88%-2.67%
221808长谷工建筑1700.50.00.00%0.000.005115.01亿3315.63亿3.01亿1.95亿-6.23%-7.08%-3.41%-6.31%-8.67%-8.55%-7.18%
231812鹿岛建设2418.00.00.00%0.000.001.28万亿9347.65亿5.29亿3.87亿-14.18%-13.97%-13.64%-9.27%-9.98%+6.54%+2.61%
241814大末建设159300.00%0.000.00169.08亿106.61亿1061.42万669.26万-6.84%-5.91%-6.24%-8.61%-1.79%+14.36%+17.56%
251820西松建设4494.00.00.00%0.000.001878.11亿1494.65亿4179.15万3325.89万-5.03%-5.90%-4.28%+1.01%+2.91%+21.56%+14.47%
261821三井住友建设37700.00%0.000.00613.28亿464.57亿1.63亿1.23亿-3.33%-4.31%-3.08%-5.99%-5.75%+0.80%-5.04%
271852浅沼建筑66300.00%0.000.00535.61亿434.79亿8078.63万6557.88万-10.77%-12.76%-14.23%-9.67%-18.35%-5.42%-14.12%
281860户田建设985.00.00.00%0.000.003178.17亿2105.01亿3.23亿2.14亿-7.90%-5.61%-6.46%-11.42%+4.68%+24.79%+5.60%
291861熊谷组332500.00%0.000.001439.24亿826.50亿4328.56万2485.71万-5.14%-6.47%-6.34%-6.86%-15.29%+2.78%-7.77%
301870矢作建设工业148700.00%0.000.00663.31亿355.22亿4460.75万2388.87万-7.29%-8.32%-9.44%-2.30%-1.20%+12.06%+10.07%
311873日本住宅控股31500.00%0.000.00126.00亿106.20亿4000.00万3371.31万-10.51%-11.02%-7.62%+0.32%+5.00%-13.70%+7.14%
321878大东建托16945.00.00.00%0.000.001.17万亿9641.49亿6891.90万5689.87万-3.09%+0.09%+1.41%+2.76%+1.25%+12.93%+3.64%
331879新日本建设143200.00%0.000.00878.69亿389.67亿6136.07万2721.12万-9.42%-10.78%-9.82%-7.97%+18.15%+12.23%+26.06%
341884日本道路154400.00%0.000.00678.53亿160.94亿4394.63万1042.37万-4.28%-12.97%-15.16%-14.70%-23.18%-17.87%-24.65%
351885东亚建设工业89700.00%0.000.00789.17亿520.15亿8797.85万5798.75万-9.58%-8.00%-11.54%-6.76%-23.09%+9.56%+0.79%
361887日本国土开发44300.00%0.000.00413.12亿208.86亿9325.50万4714.58万-8.66%-6.34%-5.14%-13.14%-13.14%-27.26%-24.40%
371888若筑建设313500.00%0.000.00406.45亿149.81亿1296.50万477.88万-5.43%0.00%-3.24%-1.72%+1.46%+1.79%+6.02%
381893五洋建设607.10.00.00%0.000.001736.39亿1604.96亿2.86亿2.64亿-5.47%-7.10%-6.94%-8.78%-18.06%-22.41%-23.34%
391899福田电子499000.00%0.000.00448.51亿252.72亿898.81万506.45万-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
401911住友林业5102.00.00.00%0.000.001.05万亿8267.63亿2.06亿1.62亿-13.72%-16.20%-2.91%-11.30%+22.41%+49.88%+21.39%
411925大和房屋工业4341.00.00.00%0.000.002.86万亿2.50万亿6.59亿5.77亿+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
421926Raito工业197900.00%0.000.00957.55亿917.10亿4838.55万4634.14万-6.47%-6.52%-7.61%-6.34%+4.10%-3.18%+4.71%
431928积水房屋3309.00.00.00%0.000.002.19万亿1.95万亿6.63亿5.89亿-5.99%-12.11%-7.72%-7.05%+2.29%+14.70%+5.65%
441929日特建设103100.00%0.000.00430.48亿114.74亿4175.38万1112.94万-7.62%-7.37%-9.88%-7.86%-8.60%-10.27%-2.83%
451930北陆电气工事101100.00%0.000.00302.94亿102.64亿2996.40万1015.25万-14.47%-8.51%-11.08%-9.57%-18.27%+9.89%-1.08%
461934Yurtec建筑工程138100.00%0.000.00997.42亿471.93亿7222.45万3417.28万-1.71%-1.85%-5.22%-6.37%+6.07%+58.37%+22.86%
471939四电工345500.00%0.000.00561.63亿269.83亿1625.55万780.97万-8.48%-2.81%-5.34%-2.68%-14.05%+46.90%+9.68%
481941中电工305500.00%0.000.001776.12亿851.90亿5813.81万2788.55万-4.98%-5.86%-4.83%-0.97%+6.11%+30.33%+18.46%
491945Tokyo Energy & Systems104100.00%0.000.00364.08亿156.66亿3497.38万1504.88万-17.38%-16.05%-22.26%-20.35%-7.05%+5.47%-0.48%
501946统一能科424000.00%0.000.00819.59亿335.61亿1933.00万791.53万-4.93%-9.21%-14.94%-17.19%-18.77%+12.17%-7.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11332日水制药
823.90.00.00%0.000.002574.11亿2332.06亿3.12亿2.83亿-5.21%-7.15%-2.58%-10.92%-11.27%+21.34%+8.54%
21333玛鲁哈日鲁
2998.00.00.00%0.000.001516.35亿1220.30亿5057.88万4070.40万-8.04%-10.10%-5.13%-6.52%+0.64%+21.65%+8.00%
31375雪国舞茸
97600.00%0.000.00389.53亿190.34亿3991.07万1950.25万-2.40%-2.30%-3.46%-0.71%+5.29%+5.74%+4.39%
41379北斗蘑菇
179600.00%0.000.00599.13亿368.02亿3335.90万2049.09万-4.01%-4.32%-1.54%-0.94%-0.11%-2.92%+3.46%
51414SHO-BOND控股
5395.00.00.00%0.000.003061.40亿2630.09亿5674.52万4875.05万-3.90%-6.52%-4.83%-13.10%-12.67%-5.88%-13.91%
61417MIRAIT One
1780.50.00.00%0.000.001679.46亿1353.66亿9432.53万7602.68万-12.23%-13.40%-14.01%-6.07%+0.65%-2.01%-4.22%
71419Tama Home
403500.00%0.000.001188.54亿542.82亿2945.58万1345.29万-7.35%-10.23%+5.08%-11.22%+0.75%+15.29%+2.80%
81429日本Aqua
76600.00%0.000.00266.26亿89.00亿3476.00万1161.93万-10.93%-11.14%-16.01%-15.45%-26.20%-10.93%-13.64%
91515日铁矿业
403500.00%0.000.00674.03亿459.42亿1670.46万1138.58万-12.94%-11.90%-19.94%-19.78%-17.57%-19.46%-22.55%
101518三井松岛控股
445500.00%0.000.00582.02亿312.83亿1306.44万702.19万-12.48%-14.49%-19.15%-21.57%+52.20%+65.55%+69.07%
111662日本石油勘探
557000.00%0.000.003024.51亿1540.98亿5430.01万2766.57万-8.24%-7.17%-12.28%-17.73%-4.46%+9.86%+6.30%
121719安藤间
109100.00%0.000.001974.94亿1388.82亿1.81亿1.27亿-7.07%-7.31%-8.86%-3.45%-8.63%-4.97%-2.24%
131720东急建设
70300.00%0.000.00750.53亿567.83亿1.07亿8077.18万-8.22%-9.06%-9.29%-10.45%-10.90%-8.70%-11.79%
141721Comsys控股
2916.50.00.00%0.000.003878.95亿3203.58亿1.33亿1.10亿-7.94%-8.86%-8.54%-8.31%-8.00%+1.36%-6.22%
151726Br控股
33600.00%0.000.00153.87亿104.83亿4579.50万3119.91万-8.20%-7.95%-6.93%-6.41%-9.19%-15.37%-5.35%
161766东建Corporation
1111000.00%0.000.001496.74亿551.16亿1347.20万496.09万-2.29%-3.48%-3.56%+1.09%+17.32%+49.53%+20.76%
171780Yamaura
114500.00%0.000.00241.64亿128.97亿2110.35万1126.35万-9.20%-11.10%-12.53%-11.99%-25.84%-3.05%-18.68%
181786Oriental Shiraishi
31000.00%0.000.00430.31亿262.80亿1.39亿8477.51万-8.01%-8.55%-11.17%-12.43%-15.53%+0.32%-8.82%
191801大成建设
5587.00.00.00%0.000.001.03万亿8892.99亿1.85亿1.59亿-8.80%-10.48%-9.89%-0.50%+16.88%+3.92%+15.86%
201802大林组
1829.00.00.00%0.000.001.32万亿1.16万亿7.22亿6.36亿-5.28%-6.13%-7.72%-0.60%+33.21%+37.52%+49.92%
211805飞岛建设
127500.00%0.000.00246.21亿205.00亿1931.04万1607.84万-11.40%-15.06%-16.01%-11.95%-9.89%-7.88%-2.67%
221808长谷工建筑
1700.50.00.00%0.000.005115.01亿3315.63亿3.01亿1.95亿-6.23%-7.08%-3.41%-6.31%-8.67%-8.55%-7.18%
231812鹿岛建设
2418.00.00.00%0.000.001.28万亿9347.65亿5.29亿3.87亿-14.18%-13.97%-13.64%-9.27%-9.98%+6.54%+2.61%
241814大末建设
159300.00%0.000.00169.08亿106.61亿1061.42万669.26万-6.84%-5.91%-6.24%-8.61%-1.79%+14.36%+17.56%
251820西松建设
4494.00.00.00%0.000.001878.11亿1494.65亿4179.15万3325.89万-5.03%-5.90%-4.28%+1.01%+2.91%+21.56%+14.47%
261821三井住友建设
37700.00%0.000.00613.28亿464.57亿1.63亿1.23亿-3.33%-4.31%-3.08%-5.99%-5.75%+0.80%-5.04%
271852浅沼建筑
66300.00%0.000.00535.61亿434.79亿8078.63万6557.88万-10.77%-12.76%-14.23%-9.67%-18.35%-5.42%-14.12%
281860户田建设
985.00.00.00%0.000.003178.17亿2105.01亿3.23亿2.14亿-7.90%-5.61%-6.46%-11.42%+4.68%+24.79%+5.60%
291861熊谷组
332500.00%0.000.001439.24亿826.50亿4328.56万2485.71万-5.14%-6.47%-6.34%-6.86%-15.29%+2.78%-7.77%
301870矢作建设工业
148700.00%0.000.00663.31亿355.22亿4460.75万2388.87万-7.29%-8.32%-9.44%-2.30%-1.20%+12.06%+10.07%
311873日本住宅控股
31500.00%0.000.00126.00亿106.20亿4000.00万3371.31万-10.51%-11.02%-7.62%+0.32%+5.00%-13.70%+7.14%
321878大东建托
16945.00.00.00%0.000.001.17万亿9641.49亿6891.90万5689.87万-3.09%+0.09%+1.41%+2.76%+1.25%+12.93%+3.64%
331879新日本建设
143200.00%0.000.00878.69亿389.67亿6136.07万2721.12万-9.42%-10.78%-9.82%-7.97%+18.15%+12.23%+26.06%
341884日本道路
154400.00%0.000.00678.53亿160.94亿4394.63万1042.37万-4.28%-12.97%-15.16%-14.70%-23.18%-17.87%-24.65%
351885东亚建设工业
89700.00%0.000.00789.17亿520.15亿8797.85万5798.75万-9.58%-8.00%-11.54%-6.76%-23.09%+9.56%+0.79%
361887日本国土开发
44300.00%0.000.00413.12亿208.86亿9325.50万4714.58万-8.66%-6.34%-5.14%-13.14%-13.14%-27.26%-24.40%
371888若筑建设
313500.00%0.000.00406.45亿149.81亿1296.50万477.88万-5.43%0.00%-3.24%-1.72%+1.46%+1.79%+6.02%
381893五洋建设
607.10.00.00%0.000.001736.39亿1604.96亿2.86亿2.64亿-5.47%-7.10%-6.94%-8.78%-18.06%-22.41%-23.34%
391899福田电子
499000.00%0.000.00448.51亿252.72亿898.81万506.45万-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
401911住友林业
5102.00.00.00%0.000.001.05万亿8267.63亿2.06亿1.62亿-13.72%-16.20%-2.91%-11.30%+22.41%+49.88%+21.39%
411925大和房屋工业
4341.00.00.00%0.000.002.86万亿2.50万亿6.59亿5.77亿+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
421926Raito工业
197900.00%0.000.00957.55亿917.10亿4838.55万4634.14万-6.47%-6.52%-7.61%-6.34%+4.10%-3.18%+4.71%
431928积水房屋
3309.00.00.00%0.000.002.19万亿1.95万亿6.63亿5.89亿-5.99%-12.11%-7.72%-7.05%+2.29%+14.70%+5.65%
441929日特建设
103100.00%0.000.00430.48亿114.74亿4175.38万1112.94万-7.62%-7.37%-9.88%-7.86%-8.60%-10.27%-2.83%
451930北陆电气工事
101100.00%0.000.00302.94亿102.64亿2996.40万1015.25万-14.47%-8.51%-11.08%-9.57%-18.27%+9.89%-1.08%
461934Yurtec建筑工程
138100.00%0.000.00997.42亿471.93亿7222.45万3417.28万-1.71%-1.85%-5.22%-6.37%+6.07%+58.37%+22.86%
471939四电工
345500.00%0.000.00561.63亿269.83亿1625.55万780.97万-8.48%-2.81%-5.34%-2.68%-14.05%+46.90%+9.68%
481941中电工
305500.00%0.000.001776.12亿851.90亿5813.81万2788.55万-4.98%-5.86%-4.83%-0.97%+6.11%+30.33%+18.46%
491945Tokyo Energy & Systems
104100.00%0.000.00364.08亿156.66亿3497.38万1504.88万-17.38%-16.05%-22.26%-20.35%-7.05%+5.47%-0.48%
501946统一能科
424000.00%0.000.00819.59亿335.61亿1933.00万791.53万-4.93%-9.21%-14.94%-17.19%-18.77%+12.17%-7.22%