序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13093宝物工厂1413-227-13.84%216.48万31.11亿344.03亿177.89亿2434.78万1258.92万-14.36%-21.06%-16.19%-32.68%-13.26%+13.49%+9.28%
29601松竹9246.0-1069.0-10.36%18.39万17.85亿1288.69亿751.23亿1393.79万812.49万-10.36%-13.59%-7.05%-1.38%-0.53%-6.89%-2.94%
36136欧士机1782.5-174.0-8.89%201.51万36.18亿1767.93亿1186.02亿9918.25万6653.66万-10.99%-13.55%-7.33%-12.60%-7.93%+4.61%-11.84%
43371Softcreate控股2023-106-4.98%7.96万1.61亿557.34亿252.40亿2755.03万1247.68万-1.56%+8.59%+17.96%+4.98%+12.64%+19.42%+17.62%
54062揖斐电电子4629.0-188.0-3.90%256.29万120.32亿6520.44亿5422.46亿1.41亿1.17亿-2.92%+0.59%+14.44%-32.04%-23.82%-40.09%-40.77%
69716乃村工艺社800-30-3.61%106.65万8.51亿959.17亿614.06亿1.20亿7675.69万-4.08%-5.33%+0.63%-6.32%-4.76%-8.36%-9.09%
77354Direct Marketing MiX227-8-3.40%28.88万6565.64万107.87亿46.90亿4752.11万2066.16万-8.47%-12.69%-8.47%-7.35%-11.33%-47.94%-48.64%
82130Members954-31-3.15%2.33万2250.44万128.04亿69.44亿1342.17万727.89万-0.63%-0.42%+7.19%+2.58%+11.06%-14.36%-0.93%
96143沙迪克807-25-3.00%16.14万1.32亿442.17亿348.41亿5479.22万4317.37万-0.86%-0.74%+10.40%+9.50%+12.08%+9.95%+10.70%
104343永旺幻想2009-62-2.99%63.35万12.87亿397.34亿143.69亿1977.81万715.21万-10.95%-11.92%-3.23%-6.47%-5.10%-32.99%-23.26%
112395新日本科学1206-37-2.98%15.51万1.89亿502.09亿208.89亿4163.24万1732.09万-2.66%-0.08%+6.63%-7.09%-17.23%-29.68%-28.98%
127092Fast Fitness Japan1317-39-2.88%2.53万3359.49万247.02亿75.04亿1875.60万569.75万-4.43%-4.50%+8.22%-3.73%+24.83%+8.84%+24.95%
138802三菱房地产2359.5-69.0-2.84%453.96万108.33亿3.00万亿2.67万亿12.71亿11.33亿-0.25%-4.76%+5.01%-9.70%-17.25%+26.82%+21.44%
146135牧野机床6160-180-2.84%14.44万8.93亿1533.46亿1287.16亿2489.38万2089.55万+0.98%+2.16%+14.29%-13.97%+0.16%+1.48%+4.94%
154552JCR制药658-19-2.81%20.82万1.38亿853.34亿477.30亿1.30亿7253.76万-2.08%-3.24%+4.44%+5.28%-17.85%-51.10%-43.86%
169740中央警备保障2757-79-2.79%1.33万3700.90万408.50亿214.23亿1481.67万777.03万-2.96%-4.93%+4.71%-3.50%+4.39%-6.86%+8.20%
172587三得利5249.0-148.0-2.74%70.71万37.40亿1.62万亿6463.05亿3.09亿1.23亿-5.05%-4.15%-3.65%-4.65%+4.56%+17.03%+12.88%
184046大阪曹达化工1820-51-2.73%37.91万6.96亿2432.61亿1586.44亿1.34亿8716.72万-4.76%-7.85%+4.12%-19.54%+3.76%+45.60%-5.99%
192053中部饲料1426-39-2.66%4.18万6016.83万433.10亿297.53亿3037.19万2086.48万-4.74%-4.17%-4.74%-9.86%+31.07%+33.15%+30.11%
209517eREX电力660-18-2.65%39.89万2.66亿491.17亿241.26亿7442.03万3655.39万-4.76%-10.57%-2.37%-4.07%-14.73%-16.88%-15.49%
215101横滨橡胶3180.0-86.0-2.63%58.07万18.67亿5391.66亿4505.73亿1.70亿1.42亿-2.03%-5.05%+4.57%-4.01%-19.19%+11.81%-1.64%
223660istyle483-13-2.62%110.52万5.38亿393.47亿289.16亿8146.36万5986.69万-6.21%-13.60%-5.85%+5.69%+0.63%+2.99%+16.39%
237826Furuya金属3905-105-2.62%8.33万3.28亿991.47亿826.99亿2538.96万2117.77万-4.41%-6.58%+5.97%-15.75%+0.65%+21.02%+22.67%
244912狮王1657.5-44.0-2.59%214.02万35.73亿4714.47亿3917.29亿2.84亿2.36亿+4.54%+2.38%+8.19%+28.74%+24.20%+14.71%+26.67%
257732拓普康1593.0-42.0-2.57%43.74万7.02亿1726.54亿1422.98亿1.08亿8932.68万-2.00%+1.27%+10.24%-15.56%-6.68%-1.70%+4.80%
261911住友林业6200.0-163.0-2.56%209.53万131.32亿1.28万亿1.00万亿2.06亿1.62亿-5.14%-13.35%+0.11%+8.39%+39.11%+79.55%+47.51%
279503关西电力2564.0-67.0-2.55%239.00万61.86亿2.41万亿1.89万亿9.39亿7.36亿+3.68%+1.04%+7.42%-4.68%+11.24%+36.93%+36.97%
286460世嘉飒美控股2978.5-76.5-2.50%167.31万49.81亿7185.02亿4289.46亿2.41亿1.44亿+2.57%+0.95%+5.77%+21.45%+51.58%+15.04%+51.04%
297128古里丸嘉控股2220-57-2.50%4.53万1.01亿558.19亿256.21亿2514.36万1154.11万-2.89%-3.60%+2.07%-3.52%+5.01%-12.91%-15.69%
304385Mercari软件2448.5-62.0-2.47%1143.88万282.02亿4014.36亿2522.42亿1.64亿1.03亿-5.45%-8.62%+3.47%+2.96%+40.68%-16.42%-6.28%
319001东武铁道2466.0-62.0-2.45%101.31万25.17亿4961.97亿4541.88亿2.01亿1.84亿-2.80%-2.88%-2.91%-7.54%-27.11%-31.69%-34.92%
327915日本写真印刷1837-46-2.44%16.71万3.10亿934.22亿649.18亿5085.56万3533.91万-4.92%-9.33%-4.07%-10.43%+17.91%+16.86%+24.71%
339739日本系统软件(NSW)2943-72-2.39%1.38万4101.59万438.51亿217.98亿1490.00万740.68万-3.98%-5.06%+2.22%-9.31%+0.75%+9.77%+3.44%
343182爱宜食1354-33-2.38%24.85万3.36亿514.90亿315.39亿3802.81万2329.35万-0.29%-7.77%+1.04%+5.29%+19.30%-6.62%-0.59%
359216Bewith1818-44-2.36%8.37万1.54亿256.25亿108.04亿1409.54万594.29万-4.47%-6.96%+2.08%-10.40%-7.24%-21.06%-12.22%
369960托迪思克电子2645-64-2.36%2.60万6939.36万1109.95亿664.00亿4196.40万2510.39万-2.25%-0.23%+18.66%+4.67%-13.98%+61.61%+66.35%
379247TRE控股1657-40-2.36%19.69万3.29亿871.76亿626.22亿5261.07万3779.23万+0.55%-0.30%+8.37%+24.21%+37.74%+49.14%+50.64%
384323日本系统科技1835-44-2.34%1.94万3595.12万455.76亿237.74亿2483.69万1295.57万-4.43%-8.52%+3.85%+3.03%+7.75%+73.85%+21.93%
392502朝日1797.0-43.0-2.34%580.25万104.66亿2.73万亿2.62万亿15.21亿14.56亿-2.94%-8.22%-0.85%-4.52%+1.24%+2.22%+2.53%
406417三共柏青哥2100.0-50.0-2.33%87.38万18.52亿5460.00亿3976.80亿2.60亿1.89亿+0.24%-1.22%+2.19%+18.48%+27.58%+55.53%+27.69%
419603H.I.S.1641-39-2.32%57.50万9.56亿1310.52亿807.61亿7986.09万4921.43万-6.01%-2.67%-5.64%+4.19%-8.43%-3.13%-9.88%
428129东邦控股4855.0-114.0-2.29%24.74万12.11亿3710.74亿1658.51亿7643.13万3416.09万+1.70%+4.41%+0.43%+10.84%+32.94%+58.45%+50.68%
435726大阪钛业科技2532-59-2.28%40.73万10.42亿931.78亿713.89亿3680.00万2819.48万-3.84%-2.05%+12.18%-6.98%+9.90%-10.69%-6.64%
447912大日本印刷2639.5-61.0-2.26%159.57万42.44亿1.46万亿9765.88亿5.54亿3.70亿-2.94%-0.40%+4.00%-1.47%+18.07%+42.25%+26.50%
457725Inter Action1217-28-2.25%9.32万1.15亿140.08亿125.24亿1151.02万1029.09万-3.34%-2.80%+5.73%-10.78%-23.99%+25.85%+12.37%
466619W-SCOPE隔膜356-8-2.20%88.50万3.17亿196.60亿177.99亿5522.56万4999.76万-3.52%-7.05%-6.81%-30.20%-26.90%-62.64%-60.22%
473696Ceres1343-30-2.18%10.86万1.47亿162.30亿104.23亿1208.46万776.07万-5.29%-9.01%+8.92%-22.95%-19.58%+50.73%+9.99%
485727东邦钛业1164-26-2.18%35.69万4.22亿829.59亿357.71亿7127.09万3073.11万-2.27%-1.69%+15.82%-21.51%-13.46%-30.01%-38.61%
491949住友电设4520-100-2.16%8.20万3.72亿1610.74亿642.27亿3563.59万1420.96万+1.12%+2.03%+20.69%+10.38%+30.64%+69.29%+64.84%
508801三井不动产1356.0-30.0-2.16%786.25万107.48亿3.81万亿3.50万亿28.12亿25.81亿-2.16%-7.47%-0.70%-11.43%-16.37%+30.64%+17.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13093宝物工厂
1413-227-13.84%216.48万31.11亿344.03亿177.89亿2434.78万1258.92万-14.36%-21.06%-16.19%-32.68%-13.26%+13.49%+9.28%
29601松竹
9246.0-1069.0-10.36%18.39万17.85亿1288.69亿751.23亿1393.79万812.49万-10.36%-13.59%-7.05%-1.38%-0.53%-6.89%-2.94%
36136欧士机
1782.5-174.0-8.89%201.51万36.18亿1767.93亿1186.02亿9918.25万6653.66万-10.99%-13.55%-7.33%-12.60%-7.93%+4.61%-11.84%
43371Softcreate控股
2023-106-4.98%7.96万1.61亿557.34亿252.40亿2755.03万1247.68万-1.56%+8.59%+17.96%+4.98%+12.64%+19.42%+17.62%
54062揖斐电电子
4629.0-188.0-3.90%256.29万120.32亿6520.44亿5422.46亿1.41亿1.17亿-2.92%+0.59%+14.44%-32.04%-23.82%-40.09%-40.77%
69716乃村工艺社
800-30-3.61%106.65万8.51亿959.17亿614.06亿1.20亿7675.69万-4.08%-5.33%+0.63%-6.32%-4.76%-8.36%-9.09%
77354Direct Marketing MiX
227-8-3.40%28.88万6565.64万107.87亿46.90亿4752.11万2066.16万-8.47%-12.69%-8.47%-7.35%-11.33%-47.94%-48.64%
82130Members
954-31-3.15%2.33万2250.44万128.04亿69.44亿1342.17万727.89万-0.63%-0.42%+7.19%+2.58%+11.06%-14.36%-0.93%
96143沙迪克
807-25-3.00%16.14万1.32亿442.17亿348.41亿5479.22万4317.37万-0.86%-0.74%+10.40%+9.50%+12.08%+9.95%+10.70%
104343永旺幻想
2009-62-2.99%63.35万12.87亿397.34亿143.69亿1977.81万715.21万-10.95%-11.92%-3.23%-6.47%-5.10%-32.99%-23.26%
112395新日本科学
1206-37-2.98%15.51万1.89亿502.09亿208.89亿4163.24万1732.09万-2.66%-0.08%+6.63%-7.09%-17.23%-29.68%-28.98%
127092Fast Fitness Japan
1317-39-2.88%2.53万3359.49万247.02亿75.04亿1875.60万569.75万-4.43%-4.50%+8.22%-3.73%+24.83%+8.84%+24.95%
138802三菱房地产
2359.5-69.0-2.84%453.96万108.33亿3.00万亿2.67万亿12.71亿11.33亿-0.25%-4.76%+5.01%-9.70%-17.25%+26.82%+21.44%
146135牧野机床
6160-180-2.84%14.44万8.93亿1533.46亿1287.16亿2489.38万2089.55万+0.98%+2.16%+14.29%-13.97%+0.16%+1.48%+4.94%
154552JCR制药
658-19-2.81%20.82万1.38亿853.34亿477.30亿1.30亿7253.76万-2.08%-3.24%+4.44%+5.28%-17.85%-51.10%-43.86%
169740中央警备保障
2757-79-2.79%1.33万3700.90万408.50亿214.23亿1481.67万777.03万-2.96%-4.93%+4.71%-3.50%+4.39%-6.86%+8.20%
172587三得利
5249.0-148.0-2.74%70.71万37.40亿1.62万亿6463.05亿3.09亿1.23亿-5.05%-4.15%-3.65%-4.65%+4.56%+17.03%+12.88%
184046大阪曹达化工
1820-51-2.73%37.91万6.96亿2432.61亿1586.44亿1.34亿8716.72万-4.76%-7.85%+4.12%-19.54%+3.76%+45.60%-5.99%
192053中部饲料
1426-39-2.66%4.18万6016.83万433.10亿297.53亿3037.19万2086.48万-4.74%-4.17%-4.74%-9.86%+31.07%+33.15%+30.11%
209517eREX电力
660-18-2.65%39.89万2.66亿491.17亿241.26亿7442.03万3655.39万-4.76%-10.57%-2.37%-4.07%-14.73%-16.88%-15.49%
215101横滨橡胶
3180.0-86.0-2.63%58.07万18.67亿5391.66亿4505.73亿1.70亿1.42亿-2.03%-5.05%+4.57%-4.01%-19.19%+11.81%-1.64%
223660istyle
483-13-2.62%110.52万5.38亿393.47亿289.16亿8146.36万5986.69万-6.21%-13.60%-5.85%+5.69%+0.63%+2.99%+16.39%
237826Furuya金属
3905-105-2.62%8.33万3.28亿991.47亿826.99亿2538.96万2117.77万-4.41%-6.58%+5.97%-15.75%+0.65%+21.02%+22.67%
244912狮王
1657.5-44.0-2.59%214.02万35.73亿4714.47亿3917.29亿2.84亿2.36亿+4.54%+2.38%+8.19%+28.74%+24.20%+14.71%+26.67%
257732拓普康
1593.0-42.0-2.57%43.74万7.02亿1726.54亿1422.98亿1.08亿8932.68万-2.00%+1.27%+10.24%-15.56%-6.68%-1.70%+4.80%
261911住友林业
6200.0-163.0-2.56%209.53万131.32亿1.28万亿1.00万亿2.06亿1.62亿-5.14%-13.35%+0.11%+8.39%+39.11%+79.55%+47.51%
279503关西电力
2564.0-67.0-2.55%239.00万61.86亿2.41万亿1.89万亿9.39亿7.36亿+3.68%+1.04%+7.42%-4.68%+11.24%+36.93%+36.97%
286460世嘉飒美控股
2978.5-76.5-2.50%167.31万49.81亿7185.02亿4289.46亿2.41亿1.44亿+2.57%+0.95%+5.77%+21.45%+51.58%+15.04%+51.04%
297128古里丸嘉控股
2220-57-2.50%4.53万1.01亿558.19亿256.21亿2514.36万1154.11万-2.89%-3.60%+2.07%-3.52%+5.01%-12.91%-15.69%
304385Mercari软件
2448.5-62.0-2.47%1143.88万282.02亿4014.36亿2522.42亿1.64亿1.03亿-5.45%-8.62%+3.47%+2.96%+40.68%-16.42%-6.28%
319001东武铁道
2466.0-62.0-2.45%101.31万25.17亿4961.97亿4541.88亿2.01亿1.84亿-2.80%-2.88%-2.91%-7.54%-27.11%-31.69%-34.92%
327915日本写真印刷
1837-46-2.44%16.71万3.10亿934.22亿649.18亿5085.56万3533.91万-4.92%-9.33%-4.07%-10.43%+17.91%+16.86%+24.71%
339739日本系统软件(NSW)
2943-72-2.39%1.38万4101.59万438.51亿217.98亿1490.00万740.68万-3.98%-5.06%+2.22%-9.31%+0.75%+9.77%+3.44%
343182爱宜食
1354-33-2.38%24.85万3.36亿514.90亿315.39亿3802.81万2329.35万-0.29%-7.77%+1.04%+5.29%+19.30%-6.62%-0.59%
359216Bewith
1818-44-2.36%8.37万1.54亿256.25亿108.04亿1409.54万594.29万-4.47%-6.96%+2.08%-10.40%-7.24%-21.06%-12.22%
369960托迪思克电子
2645-64-2.36%2.60万6939.36万1109.95亿664.00亿4196.40万2510.39万-2.25%-0.23%+18.66%+4.67%-13.98%+61.61%+66.35%
379247TRE控股
1657-40-2.36%19.69万3.29亿871.76亿626.22亿5261.07万3779.23万+0.55%-0.30%+8.37%+24.21%+37.74%+49.14%+50.64%
384323日本系统科技
1835-44-2.34%1.94万3595.12万455.76亿237.74亿2483.69万1295.57万-4.43%-8.52%+3.85%+3.03%+7.75%+73.85%+21.93%
392502朝日
1797.0-43.0-2.34%580.25万104.66亿2.73万亿2.62万亿15.21亿14.56亿-2.94%-8.22%-0.85%-4.52%+1.24%+2.22%+2.53%
406417三共柏青哥
2100.0-50.0-2.33%87.38万18.52亿5460.00亿3976.80亿2.60亿1.89亿+0.24%-1.22%+2.19%+18.48%+27.58%+55.53%+27.69%
419603H.I.S.
1641-39-2.32%57.50万9.56亿1310.52亿807.61亿7986.09万4921.43万-6.01%-2.67%-5.64%+4.19%-8.43%-3.13%-9.88%
428129东邦控股
4855.0-114.0-2.29%24.74万12.11亿3710.74亿1658.51亿7643.13万3416.09万+1.70%+4.41%+0.43%+10.84%+32.94%+58.45%+50.68%
435726大阪钛业科技
2532-59-2.28%40.73万10.42亿931.78亿713.89亿3680.00万2819.48万-3.84%-2.05%+12.18%-6.98%+9.90%-10.69%-6.64%
447912大日本印刷
2639.5-61.0-2.26%159.57万42.44亿1.46万亿9765.88亿5.54亿3.70亿-2.94%-0.40%+4.00%-1.47%+18.07%+42.25%+26.50%
457725Inter Action
1217-28-2.25%9.32万1.15亿140.08亿125.24亿1151.02万1029.09万-3.34%-2.80%+5.73%-10.78%-23.99%+25.85%+12.37%
466619W-SCOPE隔膜
356-8-2.20%88.50万3.17亿196.60亿177.99亿5522.56万4999.76万-3.52%-7.05%-6.81%-30.20%-26.90%-62.64%-60.22%
473696Ceres
1343-30-2.18%10.86万1.47亿162.30亿104.23亿1208.46万776.07万-5.29%-9.01%+8.92%-22.95%-19.58%+50.73%+9.99%
485727东邦钛业
1164-26-2.18%35.69万4.22亿829.59亿357.71亿7127.09万3073.11万-2.27%-1.69%+15.82%-21.51%-13.46%-30.01%-38.61%
491949住友电设
4520-100-2.16%8.20万3.72亿1610.74亿642.27亿3563.59万1420.96万+1.12%+2.03%+20.69%+10.38%+30.64%+69.29%+64.84%
508801三井不动产
1356.0-30.0-2.16%786.25万107.48亿3.81万亿3.50万亿28.12亿25.81亿-2.16%-7.47%-0.70%-11.43%-16.37%+30.64%+17.64%