序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18217Okuwa886-79-8.19%40.15万3.63亿400.80亿197.98亿4523.73万2234.57万-7.03%-4.63%-4.11%-2.96%-9.68%-1.56%+7.13%
22585Lifedrink1919-171-8.18%67.95万13.67亿250.72亿160.30亿1306.50万835.31万-2.09%+5.15%+4.29%+14.91%+61.09%+99.64%+64.90%
33865北越制纸1570-117-6.94%43.09万6.83亿2952.43亿910.20亿1.88亿5797.48万+3.36%+11.74%-3.44%+50.38%-11.25%+50.10%+10.80%
48798Advance Create967-71-6.84%26.80万2.61亿220.97亿139.83亿2285.07万1446.06万-2.91%-3.01%-2.13%-10.30%-4.82%-15.47%-3.59%
53968Segue集团602-40-6.23%82.18万5.01亿205.04亿84.04亿3406.01万1396.03万-5.05%-6.23%-5.94%-3.68%+19.68%+91.32%+94.61%
64931新日本制药1793-112-5.88%33.04万5.98亿391.86亿140.02亿2185.52万780.95万+0.62%+0.96%-0.99%+4.61%+7.37%+15.68%+4.18%
74801Central Sports2446-125-4.86%14.75万3.65亿280.47亿145.61亿1146.63万595.28万-2.82%-0.08%-1.41%-3.70%-0.81%-0.24%-0.24%
88358骏河银行1084-54-4.75%131.77万14.42亿2136.99亿1085.49亿1.97亿1.00亿-3.30%-4.32%-6.47%+0.28%+25.32%+66.51%+39.15%
99248人·梦·技术集团1761-85-4.60%2.35万4139.02万165.82亿120.84亿941.60万686.22万+1.03%+3.71%-2.98%-4.24%+1.73%+2.80%+1.85%
104194Visional人力资源8290-400-4.60%31.80万26.86亿3288.88亿1981.05亿3967.29万2389.69万-1.66%-7.58%-6.75%+16.27%-5.69%+4.67%-7.68%
116763帝国通信工业2448-115-4.49%1.80万4439.29万241.28亿176.28亿985.61万720.08万-4.08%+2.21%+0.25%+16.07%+35.47%+30.42%+20.89%
128032日本纸张纸浆商事686-32-4.46%27.60万1.91亿103.05亿50.88亿1502.16万741.72万+0.73%+8.20%+9.06%+11.36%+29.43%+35.57%+37.75%
134333Toho System Science1487-69-4.43%22.87万3.46亿309.28亿159.47亿2079.90万1072.44万-3.94%+3.77%-3.75%-7.52%+21.99%+10.07%+19.34%
142378Renaissance1036-47-4.34%23.74万2.48亿221.49亿125.23亿2137.90万1208.78万-2.72%-0.58%-0.86%+2.57%+2.57%+12.49%+18.26%
153319Golf Digest Online512-23-4.30%13.93万7234.16万93.56亿48.56亿1827.40万948.44万+1.59%+27.68%+17.16%-8.24%-17.68%-28.69%-24.93%
166632JVC建伍1358-61-4.30%195.94万26.83亿2227.12亿1991.77亿1.64亿1.47亿+0.37%+6.18%+9.96%+51.06%+46.34%+104.21%+83.27%
172410CAREER DESIGN CENTER1749-77-4.22%12.77万2.23亿96.16亿54.90亿549.79万313.91万-6.42%-6.27%-8.09%-4.43%-0.85%-15.63%-19.25%
183245Dear Life房地产860-36-4.02%87.13万7.43亿386.11亿215.11亿4489.68万2501.30万-4.02%-1.83%-11.16%-11.34%-15.85%-3.48%-6.01%
194521科研制药3849.0-158.0-3.94%14.44万5.57亿1768.22亿1111.28亿4593.97万2887.19万-1.33%-3.53%-6.42%-0.16%+12.45%+6.74%+14.72%
206744能美防灾2753-110-3.84%9.99万2.76亿1674.73亿605.22亿6083.28万2198.42万-1.54%+3.77%+15.09%+12.51%+19.70%+51.01%+25.02%
218043Starzen3000-115-3.69%4.39万1.32亿585.68亿397.69亿1952.26万1325.64万+0.07%+7.76%+7.95%+0.20%+7.76%+14.59%+14.11%
228364清水银行1506-57-3.65%2.12万3208.43万175.32亿108.57亿1164.13万720.91万+1.41%+5.98%-0.79%-9.17%-1.70%-9.87%-2.08%
239438MTI1142-43-3.63%5.32万6093.68万700.93亿111.62亿6137.76万977.39万+0.26%+2.33%+8.76%+32.18%+60.17%+90.97%+75.96%
248395佐贺银行2111-79-3.61%6.17万1.31亿361.74亿262.23亿1713.59万1242.22万-0.24%+4.50%-10.63%-24.53%+0.29%+0.24%+14.17%
257979松风2386-89-3.60%15.76万3.77亿426.95亿268.84亿1789.41万1126.73万-1.20%-0.17%-7.16%+0.36%+62.15%+113.70%+73.40%
262335Cube System1010-36-3.44%13.16万1.34亿159.08亿82.57亿1575.00万817.48万-2.51%-0.98%-5.43%-14.91%-7.68%-14.84%-8.27%
272181PERSOL控股267.3-9.5-3.43%723.47万19.38亿6233.43亿4282.80亿23.32亿16.02亿-3.33%-2.41%-6.41%+17.03%+28.94%+5.63%+10.41%
281870矢作建设工业1582-56-3.42%6.76万1.07亿705.69亿377.92亿4460.75万2388.87万-1.43%+0.19%-5.10%-5.95%+6.60%+18.86%+17.10%
298551北日本银行2390-84-3.40%2.43万5859.74万210.17亿141.91亿879.38万593.77万-1.16%+1.75%-6.09%-16.35%+0.72%-0.67%+12.95%
308316三井住友金融2954.5-103.5-3.38%2270.29万674.95亿3.87万亿3.53万亿13.08亿11.96亿-0.92%-0.22%-7.71%-18.19%+1.25%+16.30%+28.83%
319629PCA2095-73-3.37%3.76万7901.77万460.90亿188.57亿2200.00万900.09万+2.65%+7.66%+0.10%-10.70%+22.59%+68.95%+86.22%
325011日沥2528-88-3.36%6.01万1.53亿801.02亿464.87亿3168.60万1838.89万-0.86%+1.08%+2.35%+3.39%+4.33%+24.41%+4.64%
338919Katitas1994-69-3.34%37.70万7.51亿1568.29亿1009.77亿7865.06万5064.04万+5.95%+15.06%+8.37%+11.77%+4.34%-9.86%-8.91%
347236T.RAD3620-125-3.34%1.68万6061.60万238.65亿115.29亿659.24万318.47万-1.63%+6.31%-1.90%-2.43%-5.48%+59.12%+17.34%
358345岩手银行2302-79-3.32%7.16万1.65亿425.82亿281.46亿1849.78万1222.68万-2.13%+0.04%-9.73%-20.46%-8.47%-17.49%-7.96%
369744明达科人才服务3211.0-109.0-3.28%35.76万11.49亿2504.58亿2389.26亿7800.00万7440.85万-2.70%-4.03%-5.92%-2.93%+11.15%+22.04%+13.58%
378370纪阳银行1680-57-3.28%10.20万1.72亿1130.64亿638.10亿6730.00万3798.22万-4.27%-4.00%-8.94%-13.18%-5.78%+7.42%+6.40%
388359八十二银行822.7-27.4-3.22%155.01万12.81亿4226.76亿3105.07亿5.14亿3.77亿-0.92%+0.16%-13.58%-22.02%-19.03%-7.25%+4.71%
399434软银公司191.3-6.4-3.21%9681.48万185.90亿9117.18亿5168.58亿47.66亿27.02亿-3.09%-3.16%-6.13%-3.92%-0.26%+8.14%+8.72%
406345爱知升降机1195-39-3.16%9.69万1.17亿891.11亿286.16亿7457.00万2394.64万+1.70%+8.64%+7.17%-5.46%+14.90%+18.91%+9.73%
418334群马银行853.6-27.8-3.15%205.23万17.64亿3635.38亿2560.14亿4.26亿3.00亿-9.39%-6.71%-7.91%-17.96%+0.38%+17.17%+23.71%
424809Paraca1753-57-3.15%4.44万7761.77万181.74亿74.95亿1036.76万427.57万-2.12%0.00%-7.69%-16.12%-10.79%-15.44%-9.87%
436073ASANTE1663-54-3.15%9.26万1.56亿205.36亿131.85亿1234.85万792.83万-0.83%+0.36%-0.24%-5.94%+1.28%+1.65%+0.48%
448392大分银行3080-100-3.14%5.85万1.80亿500.30亿341.19亿1624.36万1107.77万-3.45%-0.96%-9.81%-13.60%+2.50%+11.31%+22.37%
458344山形银行1023-33-3.13%4.48万4592.43万332.48亿218.22亿3250.00万2133.16万-2.76%+1.29%-8.74%-15.38%-9.95%-14.03%-4.21%
467504高速2546-81-3.08%1.86万4796.82万534.43亿246.16亿2099.09万966.84万+3.83%+10.12%+7.38%+2.91%+17.06%+22.94%+21.70%
473608TSI控股889-28-3.05%19.66万1.76亿714.12亿508.61亿8032.80万5721.15万-1.66%+0.91%+1.72%-6.91%+15.91%+10.43%+20.95%
484680朗玩1050-33-3.05%288.28万30.21亿3025.11亿1752.52亿2.88亿1.67亿-2.05%+9.83%+17.45%+22.38%+40.94%+81.03%+88.17%
499769学究社1950-60-2.99%2.03万3950.47万213.88亿120.30亿1096.84万616.92万-1.07%+0.36%-2.45%-8.49%-8.62%-5.20%-3.23%
508393宫崎银行2702-83-2.98%6.25万1.70亿476.45亿331.61亿1763.34万1227.26万-0.59%+2.16%-8.22%-23.99%-1.78%-6.28%+3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18217Okuwa
886-79-8.19%40.15万3.63亿400.80亿197.98亿4523.73万2234.57万-7.03%-4.63%-4.11%-2.96%-9.68%-1.56%+7.13%
22585Lifedrink
1919-171-8.18%67.95万13.67亿250.72亿160.30亿1306.50万835.31万-2.09%+5.15%+4.29%+14.91%+61.09%+99.64%+64.90%
33865北越制纸
1570-117-6.94%43.09万6.83亿2952.43亿910.20亿1.88亿5797.48万+3.36%+11.74%-3.44%+50.38%-11.25%+50.10%+10.80%
48798Advance Create
967-71-6.84%26.80万2.61亿220.97亿139.83亿2285.07万1446.06万-2.91%-3.01%-2.13%-10.30%-4.82%-15.47%-3.59%
53968Segue集团
602-40-6.23%82.18万5.01亿205.04亿84.04亿3406.01万1396.03万-5.05%-6.23%-5.94%-3.68%+19.68%+91.32%+94.61%
64931新日本制药
1793-112-5.88%33.04万5.98亿391.86亿140.02亿2185.52万780.95万+0.62%+0.96%-0.99%+4.61%+7.37%+15.68%+4.18%
74801Central Sports
2446-125-4.86%14.75万3.65亿280.47亿145.61亿1146.63万595.28万-2.82%-0.08%-1.41%-3.70%-0.81%-0.24%-0.24%
88358骏河银行
1084-54-4.75%131.77万14.42亿2136.99亿1085.49亿1.97亿1.00亿-3.30%-4.32%-6.47%+0.28%+25.32%+66.51%+39.15%
99248人·梦·技术集团
1761-85-4.60%2.35万4139.02万165.82亿120.84亿941.60万686.22万+1.03%+3.71%-2.98%-4.24%+1.73%+2.80%+1.85%
104194Visional人力资源
8290-400-4.60%31.80万26.86亿3288.88亿1981.05亿3967.29万2389.69万-1.66%-7.58%-6.75%+16.27%-5.69%+4.67%-7.68%
116763帝国通信工业
2448-115-4.49%1.80万4439.29万241.28亿176.28亿985.61万720.08万-4.08%+2.21%+0.25%+16.07%+35.47%+30.42%+20.89%
128032日本纸张纸浆商事
686-32-4.46%27.60万1.91亿103.05亿50.88亿1502.16万741.72万+0.73%+8.20%+9.06%+11.36%+29.43%+35.57%+37.75%
134333Toho System Science
1487-69-4.43%22.87万3.46亿309.28亿159.47亿2079.90万1072.44万-3.94%+3.77%-3.75%-7.52%+21.99%+10.07%+19.34%
142378Renaissance
1036-47-4.34%23.74万2.48亿221.49亿125.23亿2137.90万1208.78万-2.72%-0.58%-0.86%+2.57%+2.57%+12.49%+18.26%
153319Golf Digest Online
512-23-4.30%13.93万7234.16万93.56亿48.56亿1827.40万948.44万+1.59%+27.68%+17.16%-8.24%-17.68%-28.69%-24.93%
166632JVC建伍
1358-61-4.30%195.94万26.83亿2227.12亿1991.77亿1.64亿1.47亿+0.37%+6.18%+9.96%+51.06%+46.34%+104.21%+83.27%
172410CAREER DESIGN CENTER
1749-77-4.22%12.77万2.23亿96.16亿54.90亿549.79万313.91万-6.42%-6.27%-8.09%-4.43%-0.85%-15.63%-19.25%
183245Dear Life房地产
860-36-4.02%87.13万7.43亿386.11亿215.11亿4489.68万2501.30万-4.02%-1.83%-11.16%-11.34%-15.85%-3.48%-6.01%
194521科研制药
3849.0-158.0-3.94%14.44万5.57亿1768.22亿1111.28亿4593.97万2887.19万-1.33%-3.53%-6.42%-0.16%+12.45%+6.74%+14.72%
206744能美防灾
2753-110-3.84%9.99万2.76亿1674.73亿605.22亿6083.28万2198.42万-1.54%+3.77%+15.09%+12.51%+19.70%+51.01%+25.02%
218043Starzen
3000-115-3.69%4.39万1.32亿585.68亿397.69亿1952.26万1325.64万+0.07%+7.76%+7.95%+0.20%+7.76%+14.59%+14.11%
228364清水银行
1506-57-3.65%2.12万3208.43万175.32亿108.57亿1164.13万720.91万+1.41%+5.98%-0.79%-9.17%-1.70%-9.87%-2.08%
239438MTI
1142-43-3.63%5.32万6093.68万700.93亿111.62亿6137.76万977.39万+0.26%+2.33%+8.76%+32.18%+60.17%+90.97%+75.96%
248395佐贺银行
2111-79-3.61%6.17万1.31亿361.74亿262.23亿1713.59万1242.22万-0.24%+4.50%-10.63%-24.53%+0.29%+0.24%+14.17%
257979松风
2386-89-3.60%15.76万3.77亿426.95亿268.84亿1789.41万1126.73万-1.20%-0.17%-7.16%+0.36%+62.15%+113.70%+73.40%
262335Cube System
1010-36-3.44%13.16万1.34亿159.08亿82.57亿1575.00万817.48万-2.51%-0.98%-5.43%-14.91%-7.68%-14.84%-8.27%
272181PERSOL控股
267.3-9.5-3.43%723.47万19.38亿6233.43亿4282.80亿23.32亿16.02亿-3.33%-2.41%-6.41%+17.03%+28.94%+5.63%+10.41%
281870矢作建设工业
1582-56-3.42%6.76万1.07亿705.69亿377.92亿4460.75万2388.87万-1.43%+0.19%-5.10%-5.95%+6.60%+18.86%+17.10%
298551北日本银行
2390-84-3.40%2.43万5859.74万210.17亿141.91亿879.38万593.77万-1.16%+1.75%-6.09%-16.35%+0.72%-0.67%+12.95%
308316三井住友金融
2954.5-103.5-3.38%2270.29万674.95亿3.87万亿3.53万亿13.08亿11.96亿-0.92%-0.22%-7.71%-18.19%+1.25%+16.30%+28.83%
319629PCA
2095-73-3.37%3.76万7901.77万460.90亿188.57亿2200.00万900.09万+2.65%+7.66%+0.10%-10.70%+22.59%+68.95%+86.22%
325011日沥
2528-88-3.36%6.01万1.53亿801.02亿464.87亿3168.60万1838.89万-0.86%+1.08%+2.35%+3.39%+4.33%+24.41%+4.64%
338919Katitas
1994-69-3.34%37.70万7.51亿1568.29亿1009.77亿7865.06万5064.04万+5.95%+15.06%+8.37%+11.77%+4.34%-9.86%-8.91%
347236T.RAD
3620-125-3.34%1.68万6061.60万238.65亿115.29亿659.24万318.47万-1.63%+6.31%-1.90%-2.43%-5.48%+59.12%+17.34%
358345岩手银行
2302-79-3.32%7.16万1.65亿425.82亿281.46亿1849.78万1222.68万-2.13%+0.04%-9.73%-20.46%-8.47%-17.49%-7.96%
369744明达科人才服务
3211.0-109.0-3.28%35.76万11.49亿2504.58亿2389.26亿7800.00万7440.85万-2.70%-4.03%-5.92%-2.93%+11.15%+22.04%+13.58%
378370纪阳银行
1680-57-3.28%10.20万1.72亿1130.64亿638.10亿6730.00万3798.22万-4.27%-4.00%-8.94%-13.18%-5.78%+7.42%+6.40%
388359八十二银行
822.7-27.4-3.22%155.01万12.81亿4226.76亿3105.07亿5.14亿3.77亿-0.92%+0.16%-13.58%-22.02%-19.03%-7.25%+4.71%
399434软银公司
191.3-6.4-3.21%9681.48万185.90亿9117.18亿5168.58亿47.66亿27.02亿-3.09%-3.16%-6.13%-3.92%-0.26%+8.14%+8.72%
406345爱知升降机
1195-39-3.16%9.69万1.17亿891.11亿286.16亿7457.00万2394.64万+1.70%+8.64%+7.17%-5.46%+14.90%+18.91%+9.73%
418334群马银行
853.6-27.8-3.15%205.23万17.64亿3635.38亿2560.14亿4.26亿3.00亿-9.39%-6.71%-7.91%-17.96%+0.38%+17.17%+23.71%
424809Paraca
1753-57-3.15%4.44万7761.77万181.74亿74.95亿1036.76万427.57万-2.12%0.00%-7.69%-16.12%-10.79%-15.44%-9.87%
436073ASANTE
1663-54-3.15%9.26万1.56亿205.36亿131.85亿1234.85万792.83万-0.83%+0.36%-0.24%-5.94%+1.28%+1.65%+0.48%
448392大分银行
3080-100-3.14%5.85万1.80亿500.30亿341.19亿1624.36万1107.77万-3.45%-0.96%-9.81%-13.60%+2.50%+11.31%+22.37%
458344山形银行
1023-33-3.13%4.48万4592.43万332.48亿218.22亿3250.00万2133.16万-2.76%+1.29%-8.74%-15.38%-9.95%-14.03%-4.21%
467504高速
2546-81-3.08%1.86万4796.82万534.43亿246.16亿2099.09万966.84万+3.83%+10.12%+7.38%+2.91%+17.06%+22.94%+21.70%
473608TSI控股
889-28-3.05%19.66万1.76亿714.12亿508.61亿8032.80万5721.15万-1.66%+0.91%+1.72%-6.91%+15.91%+10.43%+20.95%
484680朗玩
1050-33-3.05%288.28万30.21亿3025.11亿1752.52亿2.88亿1.67亿-2.05%+9.83%+17.45%+22.38%+40.94%+81.03%+88.17%
499769学究社
1950-60-2.99%2.03万3950.47万213.88亿120.30亿1096.84万616.92万-1.07%+0.36%-2.45%-8.49%-8.62%-5.20%-3.23%
508393宫崎银行
2702-83-2.98%6.25万1.70亿476.45亿331.61亿1763.34万1227.26万-0.59%+2.16%-8.22%-23.99%-1.78%-6.28%+3.17%