16146Disco
41540.0-980.0-2.30%502.45万2092.26亿4.50万亿3.57万亿1.08亿8587.05万+2.54%0.00%-2.47%+15.65%-31.71%+23.01%+18.75%
17267本田汽车
1229.5+9.5+0.78%5331.88万655.94亿6.49万亿5.28万亿52.80亿42.93亿-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
27011三菱重工
2236.5-60.0-2.61%7386.55万1667.08亿7.55万亿7.07万亿33.74亿31.61亿-2.40%-3.14%-3.14%+10.72%+30.79%+193.70%+171.39%
36857爱德万测试
8609.0-81.0-0.93%1750.90万1498.07亿6.60万亿6.31万亿7.66亿7.33亿-8.22%-2.34%-8.87%+31.50%+38.01%+84.54%+79.47%
47203丰田汽车
2771.5+47.5+1.74%5144.25万1430.77亿43.78万亿27.16万亿157.95亿97.99亿+2.74%+5.42%+4.02%+4.84%-15.06%+7.78%+6.99%
58306三菱日联金融
1773.0-61.5-3.35%7078.33万1264.73亿21.40万亿18.20万亿120.68亿102.64亿-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
67013石川岛重工
8347.0-257.0-2.99%1392.90万1167.80亿1.29万亿1.16万亿1.55亿1.39亿+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
79984软银集团
8760.0-265.0-2.94%1147.61万1015.10亿12.88万亿7.80万亿14.70亿8.90亿-6.10%-3.20%+2.03%+2.55%-13.57%+47.67%+39.20%
85803藤仓
6244.00.00.00%1532.40万951.30亿1.85万亿1.61万亿2.96亿2.58亿-0.46%+1.99%+8.61%+29.84%+97.72%+504.75%+475.75%
96920Lasertec半导体
14800.0-400.0-2.63%634.80万945.53亿1.40万亿1.14万亿9428.64万7729.82万-3.52%-6.06%-14.35%-38.96%-57.68%-55.54%-60.18%
10285AKioxia Holdings
1705-15-0.87%4826.89万873.61亿9191.02亿367.64亿5.39亿2156.25万+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
117012川崎重工
6524.0-46.0-0.70%1318.10万865.10亿1.10万亿9725.82亿1.68亿1.49亿+1.78%+4.52%+3.85%+15.57%+8.39%+131.02%+109.17%
128058三菱商事
2496.5-3.5-0.14%3390.97万845.66亿10.04万亿9.43万亿40.22亿37.76亿-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%
138035Tokyo Electron
23300.0-150.0-0.64%344.97万808.00亿10.99万亿10.28万亿4.72亿4.41亿-2.35%-2.71%+4.72%-2.31%-33.05%-3.06%-7.74%
146098瑞可利控股
10865.0-20.0-0.18%728.01万794.47亿17.93万亿14.50万亿16.50亿13.34亿-4.98%-2.29%+10.60%+18.48%+27.08%+86.49%+82.21%
156861基恩士
64180.0-280.0-0.43%115.22万739.91亿15.61万亿11.95万亿2.43亿1.86亿-0.43%-1.06%-2.25%-6.51%-9.00%+6.29%+3.32%
167201日产汽车
443.0-1.8-0.40%1.53亿679.32亿1.65万亿9761.86亿37.14亿22.04亿+24.54%+20.54%+9.03%+7.79%-18.97%-17.17%-20.06%
176758索尼
3284.0+24.0+0.74%1985.95万657.71亿20.20万亿19.57万亿61.50亿59.58亿-2.20%+4.45%+11.40%+19.20%+21.36%+26.70%+22.45%
187267本田汽车
1229.5+9.5+0.78%5331.88万655.94亿6.49万亿5.28万亿52.80亿42.93亿-4.95%-4.43%-9.76%-21.94%-28.20%-11.90%-16.13%
1933827&I控股
2416.0-74.0-2.97%2689.00万647.85亿6.29万亿5.13万亿26.05亿21.24亿-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
208316三井住友金融
3651.0-93.0-2.48%1552.31万568.99亿14.33万亿13.02万亿39.25亿35.66亿-3.08%-2.92%-0.33%+23.32%+4.81%+56.81%+59.20%
217974任天堂
9131.0-279.0-2.96%610.32万561.94亿11.86万亿10.67万亿12.99亿11.68亿+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
226902日本电装
2050.0-6.0-0.29%2658.02万545.00亿5.97万亿3.90万亿29.11亿19.03亿-4.65%-4.81%-9.59%-5.62%-17.95%-1.94%-3.62%
236501日立
3865.0-80.0-2.03%1372.57万531.93亿17.92万亿16.78万亿46.37亿43.40亿-3.30%-4.59%+1.15%+2.06%+5.77%+94.95%+90.02%
248136三丽鸥
5130.0-50.0-0.97%983.86万509.02亿1.31万亿9377.28亿2.55亿1.83亿+12.85%+3.41%+4.65%+28.99%+74.10%+185.58%+161.78%
258411瑞穗金融集团
3766.0-91.0-2.36%1346.21万508.53亿9.56万亿8.58万亿25.39亿22.79亿-1.34%-1.26%-1.80%+33.71%+14.16%+55.59%+56.10%
269983迅销
52770.0+50.0+0.09%94.44万497.93亿16.79万亿8.73万亿3.18亿1.65亿-0.88%+0.17%+7.65%+12.04%+30.33%+48.82%+50.81%
272914日本烟草
4143.0-15.0-0.36%1117.52万463.15亿8.29万亿4.37万亿20.00亿10.55亿-0.72%-1.66%-2.20%+0.41%-5.19%+11.97%+13.66%
287003三井造船
1724+120+7.48%2610.23万451.17亿1777.42亿1465.17亿1.03亿8498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%
298053住友商事
3277.0+5.0+0.15%1255.96万412.45亿3.97万亿3.73万亿12.11亿11.40亿-1.80%+0.96%-0.15%+0.24%-16.97%+9.02%+6.53%
309101日本邮船
5055.0-67.0-1.31%799.92万410.39亿2.33万亿2.14万亿4.61亿4.24亿-1.31%+3.84%+1.61%-3.46%+10.23%+36.44%+15.65%
318766东京海上控股
5520.00.00.00%713.61万395.37亿10.92万亿9.86万亿19.78亿17.86亿-3.00%-4.25%-2.83%+5.65%-5.62%+53.46%+56.42%
326702富士通
2809.5+29.5+1.06%1385.84万389.40亿5.82万亿4.77万亿20.71亿16.98亿-1.18%+1.10%+1.90%-1.44%+12.16%+32.71%+32.06%
338031三井物产
3147.0-30.0-0.94%1040.21万327.52亿9.34万亿8.68万亿29.69亿27.57亿-2.87%+0.38%-4.78%-0.79%-13.26%+23.53%+18.80%
349104商船三井
5220.0-60.0-1.14%616.65万326.68亿1.89万亿1.81万亿3.63亿3.46亿-0.87%+2.65%-3.87%+1.97%+9.46%+33.20%+15.56%
357741保谷光学
19530.0-685.0-3.39%159.02万312.46亿6.80万亿6.60万亿3.48亿3.38亿-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
369432日本电报电话
155.6+0.4+0.26%1.98亿309.15亿14.09万亿7.80万亿905.50亿501.45亿+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%
374568第一三共
4382.0+30.0+0.69%696.79万305.47亿8.53万亿8.03万亿19.47亿18.33亿+1.67%-6.41%-1.20%-6.94%-20.41%+7.98%+13.17%
388802三菱房地产
2145.5+84.5+4.10%1407.76万303.37亿2.68万亿2.42万亿12.51亿11.28亿+0.28%+0.21%+1.75%-7.84%-13.12%+10.14%+10.42%
394063信越化学工业
5054.0-69.0-1.35%590.42万299.76亿10.03万亿9.80万亿19.85亿19.39亿-4.01%-8.03%-10.53%-14.24%-18.47%-2.32%-14.59%
406723瑞萨电子
2029.5+24.0+1.20%1467.48万298.81亿3.80万亿3.04万亿18.71亿14.98亿+0.77%+3.28%+0.87%-1.72%-32.25%-19.32%-20.38%
415401日本制铁
2982.0+2.0+0.07%952.03万284.68亿3.20万亿2.80万亿10.75亿9.40亿-2.87%-1.68%-4.58%-7.85%-12.37%-6.05%-7.68%
426367大金工业
17660.0-85.0-0.48%156.02万276.16亿5.18万亿4.75万亿2.93亿2.69亿-1.67%-3.02%-3.47%-6.26%-21.00%-17.94%-23.17%
437751佳能
5163.0+69.0+1.35%528.39万272.97亿6.89万亿4.66万亿13.34亿9.02亿+2.79%+3.93%+2.16%+8.79%+17.98%+40.87%+42.62%
446752松下
1588.0+20.5+1.31%1694.08万269.94亿3.90万亿3.46万亿24.54亿21.77亿+0.83%+6.86%+2.39%+24.31%+20.90%+16.46%+13.71%
457832万代南梦宫
3773.0+62.0+1.67%712.32万269.39亿2.49万亿2.12万亿6.60亿5.62亿+5.42%+17.83%+20.08%+13.34%+22.18%+37.55%+33.49%
469433KDDI电信
4970.0+9.0+0.18%529.03万263.06亿10.89万亿6.93万亿21.92亿13.94亿-0.16%+0.67%-1.19%+4.41%+17.74%+10.69%+10.79%
479107川崎汽船
2107.0-35.5-1.66%1215.54万261.89亿1.42万亿7813.76亿6.75亿3.71亿-0.14%+2.56%-2.23%-5.39%-6.73%+31.55%+4.48%
483003Hulic
1347.5+6.0+0.45%1884.82万254.77亿1.03万亿8754.41亿7.68亿6.50亿-1.89%-4.70%-5.57%-8.11%-5.57%-9.14%-8.74%
498801三井不动产
1237.5+32.0+2.65%2042.10万253.69亿3.44万亿3.18万亿27.82亿25.73亿-0.28%-0.04%-1.55%-10.07%-14.86%+7.77%+7.36%
509503关西电力
1663.5-16.0-0.95%1484.27万246.17亿1.81万亿1.23万亿10.87亿7.38亿-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%