19432日本电报电话
149.2-1.0-0.67%2.18亿325.69亿13.51万亿7.60万亿905.50亿509.49亿-3.62%-3.87%+1.15%+2.97%-18.07%-11.19%-13.41%
26740JDI
21-1-4.55%1.85亿40.16亿814.88亿136.06亿38.80亿6.48亿-8.70%-8.70%+5.00%+50.00%0.00%-47.50%0.00%
38306三菱日联金融
1427.5-18.0-1.25%5625.62万805.21亿17.61万亿14.45万亿123.38亿101.24亿-5.40%-5.43%-2.06%-7.58%-6.55%+17.25%+17.83%
47201日产汽车
388.1-14.4-3.58%5004.79万195.79亿1.52万亿7343.54亿39.09亿18.92亿-6.14%-9.26%-8.85%-25.34%-35.93%-38.69%-29.97%
57011三菱重工
1643.0-53.5-3.15%4612.91万766.54亿5.54万亿5.12万亿33.74亿31.18亿-7.59%-13.41%-10.29%+10.42%+27.86%+91.16%+99.37%
69501东京电力
624.9-20.0-3.10%3582.45万224.26亿1.00万亿9143.15亿16.07亿14.63亿-5.30%-7.64%-5.63%-26.91%-22.68%-1.11%-15.38%
77203丰田汽车
2422.0-77.5-3.10%3104.48万754.85亿38.26万亿24.56万亿157.95亿101.40亿-9.42%-11.82%-7.42%-20.22%-34.10%-6.45%-6.50%
84755乐天集团
928.8-18.9-1.99%2438.66万228.43亿2.00万亿1.21万亿21.50亿12.99亿-7.31%-9.69%+6.94%+18.17%+9.24%+61.59%+47.90%
98031三井物产
2837.0+11.0+0.39%1901.12万542.09亿8.59万亿7.98万亿30.27亿28.13亿-2.41%-6.12%-5.59%-23.63%-16.18%+0.75%+7.10%
104385Mercari软件
2366.5-98.5-4.00%1793.39万433.33亿3879.85亿2455.54亿1.64亿1.04亿+1.00%+6.12%+17.10%+13.01%+19.52%-26.14%-9.42%
114543泰尔茂
2533.0-64.5-2.48%1759.95万447.71亿3.78万亿3.42万亿14.91亿13.51亿-5.24%-8.32%-6.01%-1.61%-10.43%+15.93%+9.61%
127267本田汽车
1441.5-45.0-3.03%1734.94万251.45亿7.61万亿6.35万亿52.80亿44.08亿-5.78%-8.30%-4.22%-12.24%-22.67%-11.15%-1.67%
135020ENEOS控股
721.2-26.1-3.49%1625.06万118.03亿2.19万亿1.91万亿30.33亿26.53亿-5.50%-7.24%+2.34%-10.63%+0.07%+27.35%+28.69%
148604野村控股
749.4-29.0-3.73%1596.54万119.91亿2.37万亿2.02万亿31.64亿27.01亿-7.58%-10.44%-5.39%-16.55%-21.45%+27.58%+17.52%
156857爱德万测试
5763.0-136.0-2.31%1497.04万872.47亿4.42万亿4.22万亿7.66亿7.32亿-5.97%-9.69%-8.49%+7.98%-12.80%+28.42%+20.14%
167211三菱汽车
380.9-16.1-4.06%1320.02万50.39亿5676.49亿2410.77亿14.90亿6.33亿-7.35%-7.39%-3.28%-7.46%-23.68%-33.63%-15.17%
1733827&I控股
2120.0-62.0-2.84%1239.14万263.65亿5.52万亿5.04万亿26.05亿23.78亿-3.15%+0.95%+21.52%+6.13%-2.37%+6.11%+13.67%
188801三井不动产
1365.5-56.0-3.94%1239.06万170.88亿3.84万亿3.48万亿28.12亿25.45亿-7.89%-11.73%-8.88%-3.57%-13.99%+20.42%+18.47%
194005住友化学
376.2-14.4-3.69%1204.72万45.54亿6234.45亿5787.84亿16.57亿15.39亿-5.02%-9.20%-12.21%+21.79%+12.94%-9.44%+9.36%
208058三菱商事
2780.0-81.5-2.85%1194.36万333.57亿11.62万亿10.55万亿41.79亿37.94亿-3.56%-7.33%-3.84%-9.74%-19.40%+9.42%+23.36%
211605国际石油开发帝石
1835.0-88.0-4.58%1169.67万216.98亿2.31万亿1.59万亿12.59亿8.64亿-9.69%-15.16%-14.11%-19.09%-19.07%-15.11%-3.65%
226501日立
3254.0-46.0-1.39%1158.80万378.97亿15.09万亿14.50万亿46.37亿44.55亿-3.15%-5.82%-4.94%-2.72%+24.48%+61.97%+59.98%
239984软银集团
7874.0+31.0+0.40%1145.87万900.62亿11.57万亿7.15万亿14.70亿9.07亿+1.20%-5.64%-1.75%-22.19%-10.74%+22.61%+25.12%
248411瑞穗金融集团
2770.0-62.0-2.19%1082.23万300.28亿7.03万亿6.33万亿25.39亿22.85亿-6.86%-8.16%-5.27%-8.40%-6.15%+11.47%+14.82%
254689LINE Yahoo
398.7+0.4+0.10%1057.23万42.12亿3.05万亿1.04万亿76.38亿25.98亿-0.10%-1.12%+3.48%+9.35%+0.78%-10.06%-20.21%
266723瑞萨电子
2060.5-55.0-2.60%1056.81万218.77亿3.85万亿3.03万亿18.71亿14.71亿-9.03%-15.90%-9.75%-34.44%-18.06%-15.29%-19.16%
276920Lasertec半导体
22040.0+30.0+0.14%1051.30万2318.59亿2.08万亿1.72万亿9428.64万7807.95万-9.88%-23.30%-20.22%-39.07%-47.17%-1.72%-40.70%
287003三井造船
1120-48-4.11%1017.70万114.94亿1154.71亿951.85亿1.03亿8498.63万-8.35%-12.36%-5.88%-18.43%-41.39%+107.41%+58.64%
296702富士通
2802.0+14.0+0.50%984.06万279.43亿5.80万亿4.77万亿20.71亿17.01亿+1.17%+8.19%+12.78%+17.90%+10.58%+50.24%+31.70%
306902日本电装
1966.0-62.0-3.06%959.85万189.56亿6.20万亿3.67万亿31.52亿18.64亿-7.33%-12.56%-11.64%-16.02%-32.21%-22.90%-7.57%
318308里索那控股
1044.5-21.5-2.02%923.12万96.75亿2.43万亿2.26万亿23.23亿21.66亿-2.38%+1.31%+8.45%+7.50%+16.53%+28.29%+45.78%
326752松下
1207.5-6.0-0.49%919.11万110.61亿2.96万亿2.63万亿24.54亿21.76亿-1.67%+1.81%+10.43%-4.09%-16.64%-30.14%-13.53%
336526索喜科技
2740.0-15.0-0.54%889.23万246.08亿4909.41亿4699.82亿1.79亿1.72亿-3.44%-13.78%-6.23%-32.01%-30.40%-16.31%+7.03%
349107川崎汽船
1872.0-47.5-2.47%868.52万163.47亿1.26万亿7326.64亿6.75亿3.91亿-8.48%-9.30%-8.28%-17.53%-12.39%+2.93%-7.17%
355411日本钢铁工程控股
1834.0-52.0-2.76%858.51万158.00亿1.17万亿1.05万亿6.39亿5.72亿-6.90%-7.40%-3.85%-18.71%-27.82%-19.88%-16.16%
365401日本制铁
2945.0-76.0-2.52%857.17万252.52亿2.91万亿2.51万亿9.88亿8.53亿-6.89%-10.81%-8.23%-10.87%-19.97%-18.89%-8.82%
377182日本邮政银行
1313.5-46.0-3.38%801.69万105.93亿4.75万亿1.70万亿36.18亿12.92亿-4.51%-5.20%-6.15%-10.31%-21.58%+11.08%-8.53%
388002丸红
2192.0-71.0-3.14%787.71万173.30亿3.67万亿3.49万亿16.76亿15.91亿-7.43%-9.68%-8.78%-26.49%-14.07%-11.88%-1.64%
396472恩梯恩
245.3-9.7-3.80%776.83万19.20亿1306.13亿1112.41亿5.32亿4.53亿-5.51%-8.33%-5.98%-16.65%-22.62%-17.63%-5.65%
406178日本邮政
1352.0-49.5-3.53%775.77万105.69亿4.33万亿2.43万亿32.06亿17.94亿-4.38%-4.92%-3.70%-8.34%-11.14%+16.90%+7.34%
414188三菱化学集团
886.1-13.9-1.54%772.98万68.21亿1.33万亿1.22万亿15.06亿13.80亿-1.37%+6.15%+6.25%+10.10%-4.61%-1.93%+2.56%
424568第一三共
5201.0-74.0-1.40%770.32万405.12亿10.13万亿9.47万亿19.47亿18.21亿-11.23%-13.03%-9.77%-3.69%+6.40%+22.72%+34.32%
438035Tokyo Electron
22210.0-50.0-0.22%721.97万1613.05亿10.47万亿9.63万亿4.72亿4.34亿-3.41%-15.20%-18.42%-34.83%-40.46%+2.37%-12.06%
444063信越化学工业
5504.0-69.0-1.24%690.21万384.25亿11.02万亿10.53万亿20.02亿19.13亿-5.62%-14.63%-10.62%-7.39%-17.78%+15.22%-6.98%
459434软银公司
1975.5-19.5-0.98%685.91万135.43亿9.41万亿5.34万亿47.63亿27.02亿-1.91%-3.07%+4.77%+1.54%-2.47%+17.76%+12.28%
466981村田制作所
2646.0-54.5-2.02%677.25万180.63亿5.27万亿4.63万亿19.91亿17.49亿-10.12%-7.97%-10.24%-18.28%-9.12%-6.15%-11.59%
478316三井住友金融
8883.0-153.0-1.69%676.91万603.27亿11.62万亿10.62万亿13.08亿11.96亿-5.65%-7.51%-5.47%-9.91%+2.37%+28.29%+29.11%
487261马自达汽车
1056.5-34.5-3.16%666.98万70.62亿6675.01亿5934.22亿6.32亿5.62亿-10.01%-12.79%-9.78%-26.68%-39.83%-34.17%-30.65%
499104商船三井
4545.0-143.0-3.05%657.00万301.54亿1.65万亿1.59万亿3.63亿3.50亿-9.25%-10.36%-5.17%-6.29%-4.76%+5.89%+0.62%
506966三井高科技
783.7-150.0-16.07%656.32万51.76亿1546.51亿668.55亿1.97亿8530.75万-17.70%-25.50%-22.41%-37.58%-53.74%-60.50%-46.76%