序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股1365+300+28.17%92.18万11.83亿200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749富士软件8890+1500+20.30%8.41万7.48亿5991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151东阳特克尼卡1565+172+12.35%24.30万3.80亿408.23亿276.82亿2608.50万1768.84万+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991日本发条1551.0+165.0+11.90%230.41万36.60亿3785.47亿2810.22亿2.44亿1.81亿-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417三共柏青哥1731.5+181.5+11.71%323.70万55.28亿4501.90亿3290.64亿2.60亿1.90亿+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280三叶925+93+11.18%42.93万3.96亿421.63亿313.30亿4558.18万3387.04万-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912狮王1410.5+132.5+10.37%573.09万79.73亿4011.92亿3333.18亿2.84亿2.36亿+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202五十铃汽车2011.5+164.0+8.88%636.12万128.27亿1.51万亿1.14万亿7.51亿5.69亿+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843似鸟控股19920.0+1500.0+8.14%185.22万367.16亿2.28万亿1.59万亿1.14亿7970.40万+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502朝日5313.0+356.0+7.18%390.10万206.77亿2.69万亿2.58万亿5.07亿4.85亿-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional人力资源7780+520+7.16%32.91万25.65亿3083.42亿1826.52亿3963.27万2347.71万+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845阿自倍尔集团4186.0+272.0+6.95%70.43万29.82亿5923.53亿5190.94亿1.42亿1.24亿-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI946+60+6.77%22.85万2.10亿579.93亿91.78亿6130.30万970.23万+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740JDI17+1+6.25%1.73亿28.82亿659.67亿110.14亿38.80亿6.48亿0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows2028+117+6.12%56.12万11.37亿612.73亿449.08亿3021.37万2214.41万-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106仓敷纺绩4200+230+5.79%6.13万2.56亿798.00亿591.15亿1900.00万1407.50万-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift软件9882.0+505.0+5.39%77.46万76.17亿1762.29亿1105.74亿1783.34万1118.94万-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226极东开发工业2471+125+5.33%31.55万7.88亿992.11亿645.41亿4015.00万2611.92万-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support1733+86+5.22%15.19万2.62亿179.89亿120.76亿1038.00万696.80万-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource1362+64+4.93%7.50万1.01亿269.76亿121.37亿1980.61万891.12万-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659乐线娱乐3161.0+147.0+4.88%429.13万133.76亿2.66万亿1.00万亿8.41亿3.18亿-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action1201+55+4.80%12.37万1.47亿138.24亿123.33亿1151.02万1026.89万-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex控股2272+104+4.80%53.78万12.14亿1324.49亿825.77亿5829.64万3634.54万+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543静冈瓦斯945+42+4.65%35.67万3.37亿720.02亿321.12亿7619.30万3398.11万+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944罗兰3625+160+4.62%14.30万5.10亿1020.91亿452.36亿2816.30万1247.88万-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico1070+45+4.39%42.26万4.50亿382.08亿234.46亿3570.86万2191.25万-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839SHOEI2239+91+4.24%37.45万8.31亿1202.65亿1058.79亿5371.37万4728.83万+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan1225+49+4.17%7.18万8880.37万229.76亿69.98亿1875.60万571.23万-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506住友制药479+19+4.13%504.98万24.25亿1905.94亿812.17亿3.98亿1.70亿+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo307+12+4.07%20.27万6179.35万130.91亿55.53亿4264.20万1808.69万-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136三丽鸥3487.0+133.0+3.97%281.70万97.60亿8906.09亿7562.96亿2.55亿2.17亿+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan3040+115+3.93%9.18万2.74亿304.66亿216.75亿1002.16万712.98万+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR制药535+20+3.88%55.32万2.94亿693.82亿379.55亿1.30亿7094.46万-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS2075.5+77.0+3.85%46.15万9.49亿1817.34亿1385.15亿8756.16万6673.83万-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264森永乳业3407.0+125.0+3.81%95.74万31.81亿3133.69亿2586.03亿9197.79万7590.34万-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861吉野家控股3010.0+110.0+3.79%116.48万34.68亿1960.40亿1841.48亿6512.96万6117.87万+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899福田电子4990+180+3.74%1.48万7340.65万448.51亿252.72亿898.81万506.45万-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201森永制果2720.5+98.0+3.74%66.34万18.01亿2496.73亿1949.06亿9177.45万7164.34万-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212积水树脂2333+81+3.60%10.35万2.41亿777.21亿552.12亿3331.36万2366.57万-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884吉村食品控股1342+44+3.39%26.51万3.51亿322.69亿157.40亿2404.52万1172.91万-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco信息技术1135+37+3.37%15.43万1.75亿499.40亿312.63亿4400.00万2754.45万-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac控股1386+45+3.36%6.41万8843.40万384.94亿139.54亿2777.35万1006.77万-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009京成电力铁道4274.0+135.0+3.26%78.74万33.61亿7368.85亿5765.68亿1.72亿1.35亿-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038神户物产3977.0+125.0+3.25%113.61万45.01亿1.09万亿5110.51亿2.74亿1.29亿-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927宝丽奥蜜思控股1418.5+44.5+3.24%126.95万17.87亿3250.30亿1156.25亿2.29亿8151.22万+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro控股2778.5+87.0+3.23%64.23万17.91亿2956.32亿2935.54亿1.06亿1.06亿-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867多美玩具3215.0+100.0+3.21%96.20万30.51亿3009.78亿2513.65亿9361.67万7818.51万-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875信芯高技3745+115+3.17%10.65万3.96亿773.43亿467.01亿2065.24万1247.03万-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925大和房屋工业4341.0+133.0+3.16%355.56万154.14亿2.86万亿2.50万亿6.59亿5.77亿+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise856+26+3.13%1.22万1014.02万45.68亿16.02亿533.66万187.16万-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15535Migalo控股
1365+300+28.17%92.18万11.83亿200.49亿119.56亿1468.80万875.86万-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749富士软件
8890+1500+20.30%8.41万7.48亿5991.86亿2678.01亿6740.00万3012.39万+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151东阳特克尼卡
1565+172+12.35%24.30万3.80亿408.23亿276.82亿2608.50万1768.84万+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991日本发条
1551.0+165.0+11.90%230.41万36.60亿3785.47亿2810.22亿2.44亿1.81亿-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417三共柏青哥
1731.5+181.5+11.71%323.70万55.28亿4501.90亿3290.64亿2.60亿1.90亿+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280三叶
925+93+11.18%42.93万3.96亿421.63亿313.30亿4558.18万3387.04万-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912狮王
1410.5+132.5+10.37%573.09万79.73亿4011.92亿3333.18亿2.84亿2.36亿+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202五十铃汽车
2011.5+164.0+8.88%636.12万128.27亿1.51万亿1.14万亿7.51亿5.69亿+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843似鸟控股
19920.0+1500.0+8.14%185.22万367.16亿2.28万亿1.59万亿1.14亿7970.40万+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502朝日
5313.0+356.0+7.18%390.10万206.77亿2.69万亿2.58万亿5.07亿4.85亿-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional人力资源
7780+520+7.16%32.91万25.65亿3083.42亿1826.52亿3963.27万2347.71万+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845阿自倍尔集团
4186.0+272.0+6.95%70.43万29.82亿5923.53亿5190.94亿1.42亿1.24亿-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI
946+60+6.77%22.85万2.10亿579.93亿91.78亿6130.30万970.23万+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740JDI
17+1+6.25%1.73亿28.82亿659.67亿110.14亿38.80亿6.48亿0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows
2028+117+6.12%56.12万11.37亿612.73亿449.08亿3021.37万2214.41万-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106仓敷纺绩
4200+230+5.79%6.13万2.56亿798.00亿591.15亿1900.00万1407.50万-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift软件
9882.0+505.0+5.39%77.46万76.17亿1762.29亿1105.74亿1783.34万1118.94万-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226极东开发工业
2471+125+5.33%31.55万7.88亿992.11亿645.41亿4015.00万2611.92万-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support
1733+86+5.22%15.19万2.62亿179.89亿120.76亿1038.00万696.80万-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource
1362+64+4.93%7.50万1.01亿269.76亿121.37亿1980.61万891.12万-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659乐线娱乐
3161.0+147.0+4.88%429.13万133.76亿2.66万亿1.00万亿8.41亿3.18亿-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action
1201+55+4.80%12.37万1.47亿138.24亿123.33亿1151.02万1026.89万-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex控股
2272+104+4.80%53.78万12.14亿1324.49亿825.77亿5829.64万3634.54万+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543静冈瓦斯
945+42+4.65%35.67万3.37亿720.02亿321.12亿7619.30万3398.11万+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944罗兰
3625+160+4.62%14.30万5.10亿1020.91亿452.36亿2816.30万1247.88万-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico
1070+45+4.39%42.26万4.50亿382.08亿234.46亿3570.86万2191.25万-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839SHOEI
2239+91+4.24%37.45万8.31亿1202.65亿1058.79亿5371.37万4728.83万+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan
1225+49+4.17%7.18万8880.37万229.76亿69.98亿1875.60万571.23万-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506住友制药
479+19+4.13%504.98万24.25亿1905.94亿812.17亿3.98亿1.70亿+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo
307+12+4.07%20.27万6179.35万130.91亿55.53亿4264.20万1808.69万-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136三丽鸥
3487.0+133.0+3.97%281.70万97.60亿8906.09亿7562.96亿2.55亿2.17亿+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan
3040+115+3.93%9.18万2.74亿304.66亿216.75亿1002.16万712.98万+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR制药
535+20+3.88%55.32万2.94亿693.82亿379.55亿1.30亿7094.46万-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS
2075.5+77.0+3.85%46.15万9.49亿1817.34亿1385.15亿8756.16万6673.83万-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264森永乳业
3407.0+125.0+3.81%95.74万31.81亿3133.69亿2586.03亿9197.79万7590.34万-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861吉野家控股
3010.0+110.0+3.79%116.48万34.68亿1960.40亿1841.48亿6512.96万6117.87万+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899福田电子
4990+180+3.74%1.48万7340.65万448.51亿252.72亿898.81万506.45万-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201森永制果
2720.5+98.0+3.74%66.34万18.01亿2496.73亿1949.06亿9177.45万7164.34万-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212积水树脂
2333+81+3.60%10.35万2.41亿777.21亿552.12亿3331.36万2366.57万-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884吉村食品控股
1342+44+3.39%26.51万3.51亿322.69亿157.40亿2404.52万1172.91万-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco信息技术
1135+37+3.37%15.43万1.75亿499.40亿312.63亿4400.00万2754.45万-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac控股
1386+45+3.36%6.41万8843.40万384.94亿139.54亿2777.35万1006.77万-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009京成电力铁道
4274.0+135.0+3.26%78.74万33.61亿7368.85亿5765.68亿1.72亿1.35亿-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038神户物产
3977.0+125.0+3.25%113.61万45.01亿1.09万亿5110.51亿2.74亿1.29亿-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927宝丽奥蜜思控股
1418.5+44.5+3.24%126.95万17.87亿3250.30亿1156.25亿2.29亿8151.22万+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro控股
2778.5+87.0+3.23%64.23万17.91亿2956.32亿2935.54亿1.06亿1.06亿-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867多美玩具
3215.0+100.0+3.21%96.20万30.51亿3009.78亿2513.65亿9361.67万7818.51万-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875信芯高技
3745+115+3.17%10.65万3.96亿773.43亿467.01亿2065.24万1247.03万-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925大和房屋工业
4341.0+133.0+3.16%355.56万154.14亿2.86万亿2.50万亿6.59亿5.77亿+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise
856+26+3.13%1.22万1014.02万45.68亿16.02亿533.66万187.16万-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%