序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13903Gumi318+15+4.95%572.73万18.89亿157.38亿79.49亿4949.02万2499.77万+0.95%-0.63%+4.61%-1.24%-23.74%-45.55%-28.22%
22915Kenko蛋黄酱2356+111+4.94%15.33万3.60亿388.17亿252.25亿1647.60万1070.67万-2.36%-2.81%+9.43%+21.01%+17.45%+59.73%+38.67%
33110日东纺织5390+170+3.26%53.55万28.78亿2033.27亿1497.33亿3772.30万2777.99万+4.26%-3.41%-2.36%-17.46%-3.92%+40.36%+17.30%
42301学情1678+50+3.07%7.55万1.25亿261.10亿143.48亿1556.00万855.09万-2.44%-7.75%-1.18%-10.22%-3.67%-13.01%-7.14%
53569世联2572+69+2.76%58.05万14.92亿1662.38亿1116.99亿6463.36万4342.88万+9.82%+8.84%+13.55%+5.32%-1.53%+5.07%+3.75%
61949住友电设3745+95+2.60%21.65万8.20亿1334.56亿532.15亿3563.59万1420.96万+3.60%+7.61%+5.34%-3.85%+13.48%+29.14%+36.58%
79438MTI1116+25+2.29%15.39万1.73亿684.36亿108.47亿6132.29万971.92万+5.28%+6.29%+13.30%+35.44%+41.62%+86.93%+71.96%
81959九州电工6701.0+149.0+2.27%36.73万24.58亿4748.66亿3181.87亿7086.50万4748.35万+2.13%+1.99%+7.91%+15.93%+8.13%+45.55%+31.75%
96744能美防灾2653+57+2.20%17.58万4.72亿1613.89亿583.24亿6083.28万2198.42万+16.41%+10.91%+26.15%+18.28%+14.90%+46.01%+20.48%
107860爱贝克思1503+32+2.18%41.88万6.28亿688.26亿496.60亿4579.25万3304.03万+5.33%+5.18%+17.33%+25.25%+14.73%+1.76%+9.87%
111429日本Aqua864+18+2.13%13.23万1.14亿300.33亿100.39亿3476.00万1161.93万+1.65%+1.41%+11.92%-6.80%-11.38%-17.64%-2.59%
126620宫越控股1850+38+2.10%22.24万4.11亿740.28亿125.81亿4001.49万680.07万-18.50%-26.76%-17.89%+1.65%+36.23%+74.86%+71.14%
136622达谊恒6280+120+1.95%32.43万20.73亿1607.89亿1085.69亿2560.33万1728.80万+0.16%-0.32%-4.27%-22.94%-31.44%+15.23%-2.64%
143657Pole To Win控股420+8+1.94%53.16万2.27亿160.26亿104.72亿3815.60万2493.35万0.00%-0.71%+3.70%-14.98%-12.50%-39.83%-13.04%
155011日沥2501+45+1.83%3.73万9289.97万792.47亿459.91亿3168.60万1838.89万+1.01%+1.26%+8.13%+3.05%-1.19%+20.76%+3.52%
163937Ubicom控股1400+25+1.82%11.04万1.57亿171.13亿87.19亿1222.34万622.81万-0.50%+2.34%+16.57%+11.02%+8.70%+2.41%-16.12%
173778樱花互联网3820+65+1.73%635.85万242.14亿1600.22亿804.41亿4189.07万2105.78万+1.46%+6.70%+40.80%-22.83%-49.54%+198.44%+72.93%
188708蓝泽证券1831+30+1.67%9.84万1.79亿870.19亿286.01亿4752.56万1562.03万-0.92%-9.67%-19.80%-17.37%+60.05%+97.95%+56.90%
194825天气新闻5720+90+1.60%4.13万2.35亿677.48亿374.95亿1184.40万655.51万+1.24%-0.69%+6.92%+27.68%+10.64%-11.18%+5.73%
202815日本有明4895+70+1.45%6.65万3.24亿1605.99亿952.58亿3280.87万1946.02万+5.61%+2.30%+1.87%-5.32%-8.16%-6.80%+5.38%
214523日本卫材5800.0+82.0+1.43%95.70万55.30亿1.72万亿1.55万亿2.97亿2.68亿-3.16%-5.20%+0.71%-9.02%-8.37%-36.31%-17.75%
224369日商三化3185+45+1.43%40.45万12.86亿1035.08亿808.07亿3249.86万2537.12万-9.90%-13.57%-4.35%-18.44%-38.16%+12.15%-11.77%
239759NSD3250+45+1.40%17.78万5.78亿2795.00亿2070.05亿8600.00万6369.37万+3.01%+2.04%+10.54%+6.73%+8.73%+31.05%+19.88%
249692CEC1735+24+1.40%10.90万1.89亿652.36亿401.07亿3760.00万2311.64万-7.32%-8.59%-1.03%-18.74%+7.90%-3.23%+10.72%
257729东京精密6994.0+88.0+1.27%53.90万37.74亿2948.44亿2686.88亿4215.67万3841.70万-5.01%-14.91%-10.16%-40.85%-37.27%-11.69%-19.34%
266532BayCurrent4891.0+61.0+1.26%129.60万63.84亿7601.17亿6327.95亿1.55亿1.29亿+6.42%+7.16%+11.44%+56.71%+59.99%-3.99%-1.21%
276498开滋阀门991+12+1.23%80.29万7.93亿895.83亿741.93亿9039.65万7486.64万-1.20%-2.46%-3.22%-11.12%-23.30%-7.56%-17.83%
283302帝国纤维2726+32+1.19%5.10万1.39亿750.32亿450.24亿2752.44万1651.67万+4.28%+2.95%+16.05%+16.10%+17.65%+35.55%+33.43%
295423东京钢铁制造1911+20+1.06%64.06万12.19亿2103.33亿1269.12亿1.10亿6641.13万-1.39%-3.68%+0.21%+15.05%+11.95%+10.33%+10.53%
309715特思尔大宇宙3515+35+1.01%11.40万3.98亿1541.79亿697.52亿4386.31万1984.42万+0.72%+1.01%+7.00%+7.16%+8.82%+7.33%+16.58%
319064雅玛多控股1608.0+15.5+0.97%186.28万29.90亿5796.78亿4527.58亿3.60亿2.82亿-3.22%-5.27%+0.56%-3.65%-26.53%-41.53%-38.28%
323774IIJ通信2959.5+27.5+0.94%64.97万19.42亿5421.36亿3093.69亿1.83亿1.05亿+2.02%+0.12%+12.81%+36.10%+0.39%+15.72%+2.62%
332288丸大食品1742+16+0.93%10.22万1.78亿461.73亿331.30亿2650.56万1901.86万-0.11%-3.22%+2.29%+3.69%+5.26%-0.06%+7.13%
345911横河桥梁控股2625+24+0.92%12.61万3.31亿1133.08亿780.05亿4316.48万2971.62万+0.73%-3.49%+2.10%+0.61%-10.47%-7.15%+3.47%
352353日本停车场开发221+2+0.91%237.24万5.23亿769.96亿415.61亿3.48亿1.88亿+8.33%+5.24%+12.76%+11.62%+8.87%-1.78%+15.10%
361982日比谷综合设备3360+30+0.90%1.88万6300.75万798.21亿365.34亿2375.63万1087.31万-1.03%-3.45%+3.86%-4.95%+13.09%+45.33%+36.09%
374022Rasa工业2512+22+0.88%8.32万2.10亿199.56亿178.32亿794.42万709.89万-1.99%-7.13%-5.10%-16.07%-3.83%+20.36%+19.33%
384151协和麒麟3226.0+28.0+0.88%124.75万40.25亿1.74万亿7460.33亿5.40亿2.31亿-1.04%-2.54%+4.77%+18.71%+11.94%+21.74%+36.12%
392170Link and Motivation606+5+0.83%89.41万5.46亿685.19亿220.32亿1.13亿3635.64万+6.50%+1.85%+8.60%+31.74%+4.84%+26.25%+8.80%
401786Oriental Shiraishi386+3+0.78%59.80万2.30亿535.80亿327.49亿1.39亿8484.25万+2.39%+2.12%+8.43%+12.87%-2.53%+17.33%+13.53%
414792山田咨询集团2350+18+0.77%3.50万8214.89万467.56亿11.36亿1989.60万48.33万+0.38%+0.04%+4.40%+21.82%+30.41%+36.31%+37.35%
424933I-ne1839+14+0.77%6.87万1.27亿327.05亿118.44亿1778.43万644.03万+7.61%+0.66%+1.27%+6.12%-5.89%-39.90%-25.15%
434187大阪有机化学工业2887+22+0.77%5.45万1.58亿646.98亿367.90亿2241.00万1274.33万-5.96%-11.71%-8.49%-18.56%-12.38%+7.04%+6.37%
444114日本触媒1681.5+12.5+0.75%92.16万15.52亿2623.14亿1810.73亿1.56亿1.08亿-0.53%-1.12%+6.16%+9.37%+14.94%+19.04%+23.78%
454704趋势科技8604.0+60.0+0.70%56.55万48.46亿1.21万亿9767.77亿1.41亿1.14亿-1.68%-0.37%+4.79%+31.02%+11.77%+40.02%+13.99%
464626太阳控股3590+25+0.70%19.38万7.00亿2095.47亿1283.19亿5836.95万3574.33万-1.91%+0.84%+1.27%+11.84%+6.53%+35.01%+15.25%
476794Foster电机1587+11+0.70%22.44万3.59亿396.75亿330.73亿2500.00万2084.00万-2.40%+3.19%+10.06%-11.04%+35.53%+75.75%+51.00%
488132Sinanen控股5810+40+0.69%1.27万7438.50万758.01亿212.17亿1304.66万365.17万+3.57%+3.57%+12.82%+22.83%+20.54%+40.17%+38.33%
496849日本光电工业1991.5+13.5+0.68%53.01万10.51亿3404.71亿2913.25亿1.71亿1.46亿+3.45%+1.01%+7.85%-14.86%-1.78%+2.34%-10.76%
506264Marumae1445+9+0.63%4.75万6877.90万188.62亿96.78亿1305.30万669.73万-3.41%-4.81%-6.77%-31.29%-30.63%-20.17%-30.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13903Gumi
318+15+4.95%572.73万18.89亿157.38亿79.49亿4949.02万2499.77万+0.95%-0.63%+4.61%-1.24%-23.74%-45.55%-28.22%
22915Kenko蛋黄酱
2356+111+4.94%15.33万3.60亿388.17亿252.25亿1647.60万1070.67万-2.36%-2.81%+9.43%+21.01%+17.45%+59.73%+38.67%
33110日东纺织
5390+170+3.26%53.55万28.78亿2033.27亿1497.33亿3772.30万2777.99万+4.26%-3.41%-2.36%-17.46%-3.92%+40.36%+17.30%
42301学情
1678+50+3.07%7.55万1.25亿261.10亿143.48亿1556.00万855.09万-2.44%-7.75%-1.18%-10.22%-3.67%-13.01%-7.14%
53569世联
2572+69+2.76%58.05万14.92亿1662.38亿1116.99亿6463.36万4342.88万+9.82%+8.84%+13.55%+5.32%-1.53%+5.07%+3.75%
61949住友电设
3745+95+2.60%21.65万8.20亿1334.56亿532.15亿3563.59万1420.96万+3.60%+7.61%+5.34%-3.85%+13.48%+29.14%+36.58%
79438MTI
1116+25+2.29%15.39万1.73亿684.36亿108.47亿6132.29万971.92万+5.28%+6.29%+13.30%+35.44%+41.62%+86.93%+71.96%
81959九州电工
6701.0+149.0+2.27%36.73万24.58亿4748.66亿3181.87亿7086.50万4748.35万+2.13%+1.99%+7.91%+15.93%+8.13%+45.55%+31.75%
96744能美防灾
2653+57+2.20%17.58万4.72亿1613.89亿583.24亿6083.28万2198.42万+16.41%+10.91%+26.15%+18.28%+14.90%+46.01%+20.48%
107860爱贝克思
1503+32+2.18%41.88万6.28亿688.26亿496.60亿4579.25万3304.03万+5.33%+5.18%+17.33%+25.25%+14.73%+1.76%+9.87%
111429日本Aqua
864+18+2.13%13.23万1.14亿300.33亿100.39亿3476.00万1161.93万+1.65%+1.41%+11.92%-6.80%-11.38%-17.64%-2.59%
126620宫越控股
1850+38+2.10%22.24万4.11亿740.28亿125.81亿4001.49万680.07万-18.50%-26.76%-17.89%+1.65%+36.23%+74.86%+71.14%
136622达谊恒
6280+120+1.95%32.43万20.73亿1607.89亿1085.69亿2560.33万1728.80万+0.16%-0.32%-4.27%-22.94%-31.44%+15.23%-2.64%
143657Pole To Win控股
420+8+1.94%53.16万2.27亿160.26亿104.72亿3815.60万2493.35万0.00%-0.71%+3.70%-14.98%-12.50%-39.83%-13.04%
155011日沥
2501+45+1.83%3.73万9289.97万792.47亿459.91亿3168.60万1838.89万+1.01%+1.26%+8.13%+3.05%-1.19%+20.76%+3.52%
163937Ubicom控股
1400+25+1.82%11.04万1.57亿171.13亿87.19亿1222.34万622.81万-0.50%+2.34%+16.57%+11.02%+8.70%+2.41%-16.12%
173778樱花互联网
3820+65+1.73%635.85万242.14亿1600.22亿804.41亿4189.07万2105.78万+1.46%+6.70%+40.80%-22.83%-49.54%+198.44%+72.93%
188708蓝泽证券
1831+30+1.67%9.84万1.79亿870.19亿286.01亿4752.56万1562.03万-0.92%-9.67%-19.80%-17.37%+60.05%+97.95%+56.90%
194825天气新闻
5720+90+1.60%4.13万2.35亿677.48亿374.95亿1184.40万655.51万+1.24%-0.69%+6.92%+27.68%+10.64%-11.18%+5.73%
202815日本有明
4895+70+1.45%6.65万3.24亿1605.99亿952.58亿3280.87万1946.02万+5.61%+2.30%+1.87%-5.32%-8.16%-6.80%+5.38%
214523日本卫材
5800.0+82.0+1.43%95.70万55.30亿1.72万亿1.55万亿2.97亿2.68亿-3.16%-5.20%+0.71%-9.02%-8.37%-36.31%-17.75%
224369日商三化
3185+45+1.43%40.45万12.86亿1035.08亿808.07亿3249.86万2537.12万-9.90%-13.57%-4.35%-18.44%-38.16%+12.15%-11.77%
239759NSD
3250+45+1.40%17.78万5.78亿2795.00亿2070.05亿8600.00万6369.37万+3.01%+2.04%+10.54%+6.73%+8.73%+31.05%+19.88%
249692CEC
1735+24+1.40%10.90万1.89亿652.36亿401.07亿3760.00万2311.64万-7.32%-8.59%-1.03%-18.74%+7.90%-3.23%+10.72%
257729东京精密
6994.0+88.0+1.27%53.90万37.74亿2948.44亿2686.88亿4215.67万3841.70万-5.01%-14.91%-10.16%-40.85%-37.27%-11.69%-19.34%
266532BayCurrent
4891.0+61.0+1.26%129.60万63.84亿7601.17亿6327.95亿1.55亿1.29亿+6.42%+7.16%+11.44%+56.71%+59.99%-3.99%-1.21%
276498开滋阀门
991+12+1.23%80.29万7.93亿895.83亿741.93亿9039.65万7486.64万-1.20%-2.46%-3.22%-11.12%-23.30%-7.56%-17.83%
283302帝国纤维
2726+32+1.19%5.10万1.39亿750.32亿450.24亿2752.44万1651.67万+4.28%+2.95%+16.05%+16.10%+17.65%+35.55%+33.43%
295423东京钢铁制造
1911+20+1.06%64.06万12.19亿2103.33亿1269.12亿1.10亿6641.13万-1.39%-3.68%+0.21%+15.05%+11.95%+10.33%+10.53%
309715特思尔大宇宙
3515+35+1.01%11.40万3.98亿1541.79亿697.52亿4386.31万1984.42万+0.72%+1.01%+7.00%+7.16%+8.82%+7.33%+16.58%
319064雅玛多控股
1608.0+15.5+0.97%186.28万29.90亿5796.78亿4527.58亿3.60亿2.82亿-3.22%-5.27%+0.56%-3.65%-26.53%-41.53%-38.28%
323774IIJ通信
2959.5+27.5+0.94%64.97万19.42亿5421.36亿3093.69亿1.83亿1.05亿+2.02%+0.12%+12.81%+36.10%+0.39%+15.72%+2.62%
332288丸大食品
1742+16+0.93%10.22万1.78亿461.73亿331.30亿2650.56万1901.86万-0.11%-3.22%+2.29%+3.69%+5.26%-0.06%+7.13%
345911横河桥梁控股
2625+24+0.92%12.61万3.31亿1133.08亿780.05亿4316.48万2971.62万+0.73%-3.49%+2.10%+0.61%-10.47%-7.15%+3.47%
352353日本停车场开发
221+2+0.91%237.24万5.23亿769.96亿415.61亿3.48亿1.88亿+8.33%+5.24%+12.76%+11.62%+8.87%-1.78%+15.10%
361982日比谷综合设备
3360+30+0.90%1.88万6300.75万798.21亿365.34亿2375.63万1087.31万-1.03%-3.45%+3.86%-4.95%+13.09%+45.33%+36.09%
374022Rasa工业
2512+22+0.88%8.32万2.10亿199.56亿178.32亿794.42万709.89万-1.99%-7.13%-5.10%-16.07%-3.83%+20.36%+19.33%
384151协和麒麟
3226.0+28.0+0.88%124.75万40.25亿1.74万亿7460.33亿5.40亿2.31亿-1.04%-2.54%+4.77%+18.71%+11.94%+21.74%+36.12%
392170Link and Motivation
606+5+0.83%89.41万5.46亿685.19亿220.32亿1.13亿3635.64万+6.50%+1.85%+8.60%+31.74%+4.84%+26.25%+8.80%
401786Oriental Shiraishi
386+3+0.78%59.80万2.30亿535.80亿327.49亿1.39亿8484.25万+2.39%+2.12%+8.43%+12.87%-2.53%+17.33%+13.53%
414792山田咨询集团
2350+18+0.77%3.50万8214.89万467.56亿11.36亿1989.60万48.33万+0.38%+0.04%+4.40%+21.82%+30.41%+36.31%+37.35%
424933I-ne
1839+14+0.77%6.87万1.27亿327.05亿118.44亿1778.43万644.03万+7.61%+0.66%+1.27%+6.12%-5.89%-39.90%-25.15%
434187大阪有机化学工业
2887+22+0.77%5.45万1.58亿646.98亿367.90亿2241.00万1274.33万-5.96%-11.71%-8.49%-18.56%-12.38%+7.04%+6.37%
444114日本触媒
1681.5+12.5+0.75%92.16万15.52亿2623.14亿1810.73亿1.56亿1.08亿-0.53%-1.12%+6.16%+9.37%+14.94%+19.04%+23.78%
454704趋势科技
8604.0+60.0+0.70%56.55万48.46亿1.21万亿9767.77亿1.41亿1.14亿-1.68%-0.37%+4.79%+31.02%+11.77%+40.02%+13.99%
464626太阳控股
3590+25+0.70%19.38万7.00亿2095.47亿1283.19亿5836.95万3574.33万-1.91%+0.84%+1.27%+11.84%+6.53%+35.01%+15.25%
476794Foster电机
1587+11+0.70%22.44万3.59亿396.75亿330.73亿2500.00万2084.00万-2.40%+3.19%+10.06%-11.04%+35.53%+75.75%+51.00%
488132Sinanen控股
5810+40+0.69%1.27万7438.50万758.01亿212.17亿1304.66万365.17万+3.57%+3.57%+12.82%+22.83%+20.54%+40.17%+38.33%
496849日本光电工业
1991.5+13.5+0.68%53.01万10.51亿3404.71亿2913.25亿1.71亿1.46亿+3.45%+1.01%+7.85%-14.86%-1.78%+2.34%-10.76%
506264Marumae
1445+9+0.63%4.75万6877.90万188.62亿96.78亿1305.30万669.73万-3.41%-4.81%-6.77%-31.29%-30.63%-20.17%-30.63%