序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17013石川岛重工10590.0+1182.0+12.56%2550.79万2558.46亿1.64万亿1.47万亿1.55亿1.39亿+18.86%+15.07%+12.96%+37.23%+58.34%+239.42%+13.74%
23963Synchro Food442+33+8.07%249.73万10.90亿128.72亿65.15亿2912.30万1474.04万+7.80%+12.47%+18.50%+5.74%-14.84%-35.29%+30.77%
37011三菱重工2282.5+161.5+7.61%9184.36万2026.39亿7.70万亿7.20万亿33.74亿31.56亿+12.60%+7.92%-0.59%+3.87%+18.66%+97.62%+2.68%
47769丽声3775+210+5.89%1.97万7284.15万316.54亿121.13亿838.51万320.89万+10.22%-4.55%-0.92%-0.26%-1.69%-2.20%-8.04%
57721东京计器3270+175+5.65%43.81万13.94亿558.40亿380.38亿1707.64万1163.23万+6.86%-4.39%+2.99%-1.95%+5.48%+40.46%+0.93%
64887沢井集团控股2060.5+97.5+4.97%87.23万17.92亿2708.93亿2026.32亿1.31亿9834.11万+1.63%-1.36%+2.46%-5.24%+1.49%+4.86%-4.21%
73040索利通1186+53+4.68%8.08万9430.22万234.10亿104.08亿1973.89万877.56万+8.91%+5.89%+2.86%+2.68%+10.12%-13.93%+3.31%
87735斯库林集团11150.0+490.0+4.60%242.70万263.93亿1.13万亿1.00万亿1.02亿8975.17万+1.64%+5.59%+2.06%+18.59%+5.09%-43.96%+17.49%
95262日本Hume1891+83+4.59%81.68万15.29亿554.96亿319.94亿2934.75万1691.93万+5.94%+14.12%+23.19%+46.93%+48.78%+108.03%+37.73%
103788GMO Globalsign控股2444+106+4.53%6.19万1.51亿285.78亿113.05亿1169.30万462.56万+12.16%+7.52%-1.53%-1.69%-12.21%-9.08%+3.52%
114743ITFOR1394+60+4.50%15.85万2.15亿398.85亿308.49亿2861.19万2213.02万+10.11%+5.93%-3.40%-1.27%+3.41%+0.22%-2.31%
126651日东工业3160+135+4.46%16.99万5.32亿1278.47亿744.27亿4045.80万2355.30万+7.08%+3.78%+8.78%+12.26%+0.32%-27.02%+9.15%
134343永旺幻想3100+130+4.38%19.45万5.93亿613.20亿221.80亿1978.05万715.48万+6.53%+3.82%+8.16%0.00%+34.96%+23.02%+2.99%
148132Sinanen控股6200+240+4.03%1.16万7130.90万740.69亿210.23亿1194.66万339.09万+11.71%+0.16%-4.62%-2.21%+9.73%+46.57%-5.34%
153994MoneyForward软件4132.0+159.0+4.00%48.17万19.70亿2281.47亿1797.76亿5521.46万4350.82万-6.07%-5.47%-4.42%-12.25%-26.57%-27.39%-14.47%
167012川崎重工8136.0+302.0+3.85%1741.06万1383.33亿1.37万亿1.21万亿1.68亿1.49亿+5.99%+7.72%+15.14%+46.97%+52.90%+106.34%+11.76%
179740中央警备保障2999+108+3.74%2.58万7690.93万444.35亿237.86亿1481.67万793.13万+4.68%+4.35%+3.66%+12.32%+11.20%+15.61%+0.37%
184687梯递息软件1339+48+3.72%14.42万1.90亿672.54亿370.55亿5022.72万2767.40万+7.12%+0.45%-4.70%+0.68%+9.93%+25.26%-14.98%
195535Migalo控股2146+76+3.67%265.89万56.46亿631.17亿376.68亿2941.16万1755.27万-26.38%-18.56%+3.55%+149.68%+156.55%+459.22%+66.74%
202325NJS4780+165+3.58%9.87万4.62亿480.29亿255.61亿1004.80万534.76万+6.46%+12.21%+21.17%+29.89%+28.32%+73.25%+33.71%
219143SG控股1592.0+52.5+3.41%107.26万17.00亿1.02万亿6075.95亿6.40亿3.82亿+0.98%+10.98%+8.74%+8.23%+3.14%-16.95%+5.71%
226630雅萌813+26+3.30%24.19万1.94亿474.38亿218.96亿5834.89万2693.26万+6.55%+6.83%+11.98%+5.31%-3.44%-19.27%+13.87%
234587PeptiDream2117.5+67.5+3.29%140.68万30.39亿2752.97亿1966.36亿1.30亿9286.23万+4.83%-4.23%-1.33%-28.01%-18.87%+38.49%-19.93%
243196HotLand2165+69+3.29%11.02万2.38亿468.84亿259.03亿2165.56万1196.46万+4.44%+5.51%+5.46%+2.51%+1.22%+17.66%+0.98%
257513小岛电器1076+34+3.26%28.91万3.08亿838.34亿289.80亿7791.27万2693.32万+9.57%+6.11%+7.71%-1.82%+6.85%+43.47%+3.76%
262726PAL集团3245+100+3.18%27.52万8.83亿3003.05亿1478.79亿9254.40万4557.13万+4.51%-1.96%-5.67%+0.46%+40.54%+45.06%+6.22%
278283Paltac日用品批发4115.0+126.0+3.16%11.26万4.58亿2592.45亿1082.47亿6300.00万2630.54万+4.65%+0.32%-5.29%-4.44%-6.33%-3.77%-5.66%
289658Business Brain太田昭和2579+78+3.12%2.93万7487.46万328.18亿195.74亿1272.50万758.99万+3.16%+3.16%+19.12%+23.99%+34.88%+14.42%+20.40%
293038神户物产3440.0+101.0+3.02%159.73万54.81亿9411.84亿4405.54亿2.74亿1.28亿+3.96%+3.33%-2.66%-8.83%-17.80%-8.68%0.00%
302130Members1226+35+2.94%5.74万6955.82万164.55亿86.64亿1342.17万706.71万-0.49%-1.61%+23.34%+11.15%+50.99%+32.83%+17.55%
314212积水树脂1931+52+2.77%16.43万3.13亿614.32亿443.97亿3181.36万2299.18万+4.27%+0.52%-1.83%-9.09%-19.07%-24.10%-9.04%
326237易威奇2547+67+2.70%2.12万5305.98万572.84亿222.26亿2249.09万872.64万+3.75%+8.99%+3.96%-4.68%-13.46%-0.70%+0.20%
339795Step2278+59+2.66%1.70万3800.90万379.74亿166.51亿1667.00万730.96万+4.88%+3.73%+4.16%+12.38%+14.07%+11.34%+2.71%
349468角川集团3602.0+93.0+2.65%63.78万22.80亿5366.63亿3243.10亿1.49亿9003.62万-0.72%-3.95%+9.55%-16.91%+24.49%+16.99%+14.57%
353662Ateam940+24+2.62%10.89万1.01亿186.02亿94.90亿1978.92万1009.62万+3.52%+2.62%-1.88%+42.42%+29.66%+68.16%-5.72%
362317Systena信息技术353+9+2.62%110.48万3.88亿1503.36亿833.20亿4.26亿2.36亿+0.86%+0.57%-0.84%0.00%-9.25%+20.89%-2.75%
377003三井造船1718+43+2.57%935.44万155.30亿1771.24亿1435.17亿1.03亿8353.72万+6.51%-2.61%+8.19%+12.43%+30.55%+18.98%-6.73%
386368奥加诺水处理7210+180+2.56%43.77万31.30亿3342.53亿1759.08亿4635.97万2439.78万+2.71%+2.27%-6.97%-15.38%+8.75%-0.83%-12.07%
393978Macromill1270+31+2.50%112.29万14.20亿516.01亿342.51亿4063.05万2696.90万+1.84%+1.60%+1.11%+5.48%+58.16%+65.58%+3.67%
406333帝国电机制作所3120+75+2.46%2.37万7321.75万526.66亿310.14亿1688.00万994.05万+8.71%+4.00%+11.31%+12.31%+16.55%+13.66%+9.55%
414301Amuse1542+37+2.46%2.06万3146.76万287.17亿149.82亿1862.35万971.59万+3.35%+0.78%+1.31%+9.99%+3.28%+2.80%+7.61%
429267Genky药妆2959+70+2.42%4.23万1.24亿917.20亿429.96亿3099.70万1453.06万+0.61%-0.07%-5.91%-9.09%-22.03%-4.70%-5.31%
432327日铁软件4127.0+97.0+2.41%23.28万9.53亿7552.49亿1859.22亿1.83亿4505.01万+2.89%-4.45%+4.16%+0.90%+10.64%+66.75%+1.35%
449066日新株式会社4510+105+2.38%5.23万2.32亿699.63亿422.46亿1551.28万936.71万+5.13%+3.20%-0.55%+3.44%+5.01%+57.09%-2.70%
456620宫越控股1208+28+2.37%5.23万6183.38万483.38亿82.15亿4001.49万680.07万-4.58%-5.99%-1.63%-35.12%-54.91%-1.15%-37.47%
469755应用地质2983+68+2.33%7.66万2.28亿741.57亿431.89亿2486.00万1447.85万+2.90%+0.54%+15.35%+25.28%+15.98%+26.99%+15.75%
478113尤妮佳1150.0+26.0+2.31%344.22万39.30亿2.14万亿1.32万亿18.63亿11.49亿+0.48%-0.48%-5.35%-11.33%-32.39%-33.42%-11.71%
484812电通总研6230+140+2.30%13.96万8.60亿4060.87亿1450.19亿6518.25万2327.75万+3.49%+1.14%+1.30%+14.94%+4.53%+18.44%+6.50%
499341Genova1070+24+2.29%11.65万1.23亿190.45亿85.32亿1779.86万797.41万+0.19%+1.52%-20.27%-25.07%-29.05%-18.82%-18.45%
506287佐藤控股2203+49+2.27%16.16万3.57亿741.00亿507.87亿3363.59万2305.34万+5.86%+3.57%-0.27%-0.54%+7.57%-4.26%-0.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17013石川岛重工
10590.0+1182.0+12.56%2550.79万2558.46亿1.64万亿1.47万亿1.55亿1.39亿+18.86%+15.07%+12.96%+37.23%+58.34%+239.42%+13.74%
14743ITFOR
1394+60+4.50%15.85万2.15亿398.85亿308.49亿2861.19万2213.02万+10.11%+5.93%-3.40%-1.27%+3.41%+0.22%-2.31%
23963Synchro Food
442+33+8.07%249.73万10.90亿128.72亿65.15亿2912.30万1474.04万+7.80%+12.47%+18.50%+5.74%-14.84%-35.29%+30.77%
37011三菱重工
2282.5+161.5+7.61%9184.36万2026.39亿7.70万亿7.20万亿33.74亿31.56亿+12.60%+7.92%-0.59%+3.87%+18.66%+97.62%+2.68%
47769丽声
3775+210+5.89%1.97万7284.15万316.54亿121.13亿838.51万320.89万+10.22%-4.55%-0.92%-0.26%-1.69%-2.20%-8.04%
57721东京计器
3270+175+5.65%43.81万13.94亿558.40亿380.38亿1707.64万1163.23万+6.86%-4.39%+2.99%-1.95%+5.48%+40.46%+0.93%
64887沢井集团控股
2060.5+97.5+4.97%87.23万17.92亿2708.93亿2026.32亿1.31亿9834.11万+1.63%-1.36%+2.46%-5.24%+1.49%+4.86%-4.21%
73040索利通
1186+53+4.68%8.08万9430.22万234.10亿104.08亿1973.89万877.56万+8.91%+5.89%+2.86%+2.68%+10.12%-13.93%+3.31%
87735斯库林集团
11150.0+490.0+4.60%242.70万263.93亿1.13万亿1.00万亿1.02亿8975.17万+1.64%+5.59%+2.06%+18.59%+5.09%-43.96%+17.49%
95262日本Hume
1891+83+4.59%81.68万15.29亿554.96亿319.94亿2934.75万1691.93万+5.94%+14.12%+23.19%+46.93%+48.78%+108.03%+37.73%
103788GMO Globalsign控股
2444+106+4.53%6.19万1.51亿285.78亿113.05亿1169.30万462.56万+12.16%+7.52%-1.53%-1.69%-12.21%-9.08%+3.52%
114743ITFOR
1394+60+4.50%15.85万2.15亿398.85亿308.49亿2861.19万2213.02万+10.11%+5.93%-3.40%-1.27%+3.41%+0.22%-2.31%
126651日东工业
3160+135+4.46%16.99万5.32亿1278.47亿744.27亿4045.80万2355.30万+7.08%+3.78%+8.78%+12.26%+0.32%-27.02%+9.15%
134343永旺幻想
3100+130+4.38%19.45万5.93亿613.20亿221.80亿1978.05万715.48万+6.53%+3.82%+8.16%0.00%+34.96%+23.02%+2.99%
148132Sinanen控股
6200+240+4.03%1.16万7130.90万740.69亿210.23亿1194.66万339.09万+11.71%+0.16%-4.62%-2.21%+9.73%+46.57%-5.34%
153994MoneyForward软件
4132.0+159.0+4.00%48.17万19.70亿2281.47亿1797.76亿5521.46万4350.82万-6.07%-5.47%-4.42%-12.25%-26.57%-27.39%-14.47%
167012川崎重工
8136.0+302.0+3.85%1741.06万1383.33亿1.37万亿1.21万亿1.68亿1.49亿+5.99%+7.72%+15.14%+46.97%+52.90%+106.34%+11.76%
179740中央警备保障
2999+108+3.74%2.58万7690.93万444.35亿237.86亿1481.67万793.13万+4.68%+4.35%+3.66%+12.32%+11.20%+15.61%+0.37%
184687梯递息软件
1339+48+3.72%14.42万1.90亿672.54亿370.55亿5022.72万2767.40万+7.12%+0.45%-4.70%+0.68%+9.93%+25.26%-14.98%
195535Migalo控股
2146+76+3.67%265.89万56.46亿631.17亿376.68亿2941.16万1755.27万-26.38%-18.56%+3.55%+149.68%+156.55%+459.22%+66.74%
202325NJS
4780+165+3.58%9.87万4.62亿480.29亿255.61亿1004.80万534.76万+6.46%+12.21%+21.17%+29.89%+28.32%+73.25%+33.71%
219143SG控股
1592.0+52.5+3.41%107.26万17.00亿1.02万亿6075.95亿6.40亿3.82亿+0.98%+10.98%+8.74%+8.23%+3.14%-16.95%+5.71%
226630雅萌
813+26+3.30%24.19万1.94亿474.38亿218.96亿5834.89万2693.26万+6.55%+6.83%+11.98%+5.31%-3.44%-19.27%+13.87%
234587PeptiDream
2117.5+67.5+3.29%140.68万30.39亿2752.97亿1966.36亿1.30亿9286.23万+4.83%-4.23%-1.33%-28.01%-18.87%+38.49%-19.93%
243196HotLand
2165+69+3.29%11.02万2.38亿468.84亿259.03亿2165.56万1196.46万+4.44%+5.51%+5.46%+2.51%+1.22%+17.66%+0.98%
257513小岛电器
1076+34+3.26%28.91万3.08亿838.34亿289.80亿7791.27万2693.32万+9.57%+6.11%+7.71%-1.82%+6.85%+43.47%+3.76%
262726PAL集团
3245+100+3.18%27.52万8.83亿3003.05亿1478.79亿9254.40万4557.13万+4.51%-1.96%-5.67%+0.46%+40.54%+45.06%+6.22%
278283Paltac日用品批发
4115.0+126.0+3.16%11.26万4.58亿2592.45亿1082.47亿6300.00万2630.54万+4.65%+0.32%-5.29%-4.44%-6.33%-3.77%-5.66%
289658Business Brain太田昭和
2579+78+3.12%2.93万7487.46万328.18亿195.74亿1272.50万758.99万+3.16%+3.16%+19.12%+23.99%+34.88%+14.42%+20.40%
293038神户物产
3440.0+101.0+3.02%159.73万54.81亿9411.84亿4405.54亿2.74亿1.28亿+3.96%+3.33%-2.66%-8.83%-17.80%-8.68%0.00%
302130Members
1226+35+2.94%5.74万6955.82万164.55亿86.64亿1342.17万706.71万-0.49%-1.61%+23.34%+11.15%+50.99%+32.83%+17.55%
314212积水树脂
1931+52+2.77%16.43万3.13亿614.32亿443.97亿3181.36万2299.18万+4.27%+0.52%-1.83%-9.09%-19.07%-24.10%-9.04%
326237易威奇
2547+67+2.70%2.12万5305.98万572.84亿222.26亿2249.09万872.64万+3.75%+8.99%+3.96%-4.68%-13.46%-0.70%+0.20%
339795Step
2278+59+2.66%1.70万3800.90万379.74亿166.51亿1667.00万730.96万+4.88%+3.73%+4.16%+12.38%+14.07%+11.34%+2.71%
349468角川集团
3602.0+93.0+2.65%63.78万22.80亿5366.63亿3243.10亿1.49亿9003.62万-0.72%-3.95%+9.55%-16.91%+24.49%+16.99%+14.57%
353662Ateam
940+24+2.62%10.89万1.01亿186.02亿94.90亿1978.92万1009.62万+3.52%+2.62%-1.88%+42.42%+29.66%+68.16%-5.72%
362317Systena信息技术
353+9+2.62%110.48万3.88亿1503.36亿833.20亿4.26亿2.36亿+0.86%+0.57%-0.84%0.00%-9.25%+20.89%-2.75%
377003三井造船
1718+43+2.57%935.44万155.30亿1771.24亿1435.17亿1.03亿8353.72万+6.51%-2.61%+8.19%+12.43%+30.55%+18.98%-6.73%
386368奥加诺水处理
7210+180+2.56%43.77万31.30亿3342.53亿1759.08亿4635.97万2439.78万+2.71%+2.27%-6.97%-15.38%+8.75%-0.83%-12.07%
393978Macromill
1270+31+2.50%112.29万14.20亿516.01亿342.51亿4063.05万2696.90万+1.84%+1.60%+1.11%+5.48%+58.16%+65.58%+3.67%
406333帝国电机制作所
3120+75+2.46%2.37万7321.75万526.66亿310.14亿1688.00万994.05万+8.71%+4.00%+11.31%+12.31%+16.55%+13.66%+9.55%
414301Amuse
1542+37+2.46%2.06万3146.76万287.17亿149.82亿1862.35万971.59万+3.35%+0.78%+1.31%+9.99%+3.28%+2.80%+7.61%
429267Genky药妆
2959+70+2.42%4.23万1.24亿917.20亿429.96亿3099.70万1453.06万+0.61%-0.07%-5.91%-9.09%-22.03%-4.70%-5.31%
432327日铁软件
4127.0+97.0+2.41%23.28万9.53亿7552.49亿1859.22亿1.83亿4505.01万+2.89%-4.45%+4.16%+0.90%+10.64%+66.75%+1.35%
449066日新株式会社
4510+105+2.38%5.23万2.32亿699.63亿422.46亿1551.28万936.71万+5.13%+3.20%-0.55%+3.44%+5.01%+57.09%-2.70%
456620宫越控股
1208+28+2.37%5.23万6183.38万483.38亿82.15亿4001.49万680.07万-4.58%-5.99%-1.63%-35.12%-54.91%-1.15%-37.47%
469755应用地质
2983+68+2.33%7.66万2.28亿741.57亿431.89亿2486.00万1447.85万+2.90%+0.54%+15.35%+25.28%+15.98%+26.99%+15.75%
478113尤妮佳
1150.0+26.0+2.31%344.22万39.30亿2.14万亿1.32万亿18.63亿11.49亿+0.48%-0.48%-5.35%-11.33%-32.39%-33.42%-11.71%
484812电通总研
6230+140+2.30%13.96万8.60亿4060.87亿1450.19亿6518.25万2327.75万+3.49%+1.14%+1.30%+14.94%+4.53%+18.44%+6.50%
499341Genova
1070+24+2.29%11.65万1.23亿190.45亿85.32亿1779.86万797.41万+0.19%+1.52%-20.27%-25.07%-29.05%-18.82%-18.45%
506287佐藤控股
2203+49+2.27%16.16万3.57亿741.00亿507.87亿3363.59万2305.34万+5.86%+3.57%-0.27%-0.54%+7.57%-4.26%-0.05%