序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18011三阳商会2646+252+10.53%95.48万24.79亿334.00亿224.51亿1262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
23612World服装2058+144+7.52%55.33万11.28亿707.77亿503.97亿3439.10万2448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
37606United Arrows2328+160+7.38%38.50万8.83亿703.37亿515.52亿3021.37万2214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
48410SEVEN银行300.0+20.6+7.37%3962.52万117.63亿3537.92亿1761.28亿11.79亿5.87亿+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
59509北海道电力1040.5+70.4+7.26%1386.57万142.10亿2240.11亿1968.72亿2.15亿1.89亿-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
65262日本Hume1393+91+6.99%17.12万2.36亿408.81亿236.66亿2934.75万1698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
72674Hard·Off集团2078+126+6.45%7.06万1.45亿289.96亿162.56亿1395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
83549Kusuri No Aoki3487.0+207.0+6.31%179.59万61.87亿3664.76亿1290.99亿1.05亿3702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
94385Mercari软件2589.5+130.5+5.31%1379.50万351.86亿4245.54亿2666.80亿1.64亿1.03亿-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
102413M3集团1685.0+80.0+4.98%1639.57万274.07亿1.14万亿6798.13亿6.79亿4.03亿+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
112317Systena信息技术381+18+4.96%205.31万7.80亿1622.60亿907.18亿4.26亿2.38亿+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
126036KeePer技研4335+195+4.71%21.57万9.34亿1225.97亿449.64亿2828.08万1037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
131662日本石油勘探1182+53+4.69%329.83万38.69亿3037.74亿1618.40亿2.57亿1.37亿+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
148524北太平洋银行402+18+4.69%307.40万12.26亿1604.22亿1191.63亿3.99亿2.96亿+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
152325NJS3950+170+4.50%4.87万1.91亿396.90亿166.48亿1004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
165838乐天银行3150+135+4.48%150.74万46.92亿5496.19亿2781.47亿1.74亿8830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
178132Sinanen控股6370+260+4.26%1.45万9070.50万831.07亿232.62亿1304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
183319Golf Digest Online474+19+4.18%6.28万2917.37万86.62亿44.96亿1827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
195631日本制钢5605.0+222.0+4.12%125.24万69.44亿4170.62亿3633.81亿7440.90万6483.17万+8.00%+29.42%+30.96%+21.66%+49.63%+96.12%+128.78%
203697Shift软件14415.0+565.0+4.08%117.94万167.80亿2570.68亿1639.05亿1783.34万1137.04万+2.38%+6.94%+8.96%-6.55%-32.50%-45.53%-59.76%
217381北国银行金融控股4445+170+3.98%10.11万4.48亿1040.51亿670.27亿2340.86万1507.93万+3.61%+2.66%-7.30%-13.18%-10.74%-19.77%-3.79%
221605国际石油开发帝石2166.0+82.5+3.96%1230.92万265.74亿2.73万亿1.87万亿12.59亿8.64亿+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
236620宫越控股1946+74+3.95%16.27万3.17亿778.69亿132.34亿4001.49万680.07万-2.16%+5.36%-14.27%-14.69%+62.17%+69.51%+80.02%
248185Chiyoda1042+38+3.78%16.89万1.76亿402.32亿196.99亿3861.00万1890.54万+2.16%+6.87%+18.27%+5.15%+19.09%+10.03%+21.16%
252685Adastria3840+140+3.78%37.50万14.20亿1873.92亿925.11亿4880.00万2409.15万+14.12%+13.27%+6.82%+23.27%+10.98%+36.51%+10.50%
263180Beauty Garage1619+59+3.78%3.83万6140.38万206.45亿89.50亿1275.20万552.82万-2.00%-1.22%+9.02%+5.13%-20.83%-33.65%-26.64%
277458第一兴商1844.5+66.5+3.74%60.15万10.98亿2019.14亿1278.02亿1.09亿6928.84万+4.62%+7.08%+10.85%+13.02%-3.86%-26.34%-11.60%
286078Value HR1758+63+3.72%14.01万2.44亿481.49亿274.01亿2738.86万1558.65万+5.02%+5.33%+7.39%+23.11%+31.49%+38.75%+13.86%
298341七十七银行3915+140+3.71%39.31万15.31亿3001.07亿2400.04亿7665.57万6130.37万+3.71%+0.64%-3.33%-10.72%-2.37%+16.69%+12.50%
304310Dream Incubator2290+81+3.67%4.06万9265.45万218.34亿58.74亿953.43万256.50万+0.31%-1.25%-2.01%0.00%-5.25%-16.24%-20.79%
316622达谊恒6850+240+3.63%13.86万9.40亿1753.83亿1221.56亿2560.33万1783.30万-0.29%+3.79%+9.25%-16.77%-31.77%+31.98%+6.20%
324344Sourcenext205+7+3.54%117.72万2.39亿279.53亿157.22亿1.36亿7669.35万0.00%+2.50%+0.99%-7.66%+3.02%+3.02%+25.00%
339508九州电力1655.5+56.5+3.53%281.98万46.43亿7850.12亿7178.11亿4.74亿4.34亿+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%
345930Bunka Shutter1864+63+3.50%15.18万2.80亿1345.74亿989.05亿7219.65万5306.08万+3.27%+12.97%+8.88%+10.04%+8.00%+64.81%+32.95%
356364北越工业1989+66+3.43%2.27万4488.67万599.99亿291.55亿3016.54万1465.80万+3.76%+9.35%+7.22%-12.19%+3.32%-6.40%-21.26%
363769GMO支付网关9067.0+299.0+3.41%30.85万27.92亿6941.47亿3728.84亿7655.75万4112.54万-0.95%-1.69%+0.02%-0.46%+11.50%+10.83%-7.46%
375423东京钢铁制造1984+65+3.39%70.53万14.02亿2183.67亿1317.60亿1.10亿6641.13万-1.93%-0.80%+2.37%+25.97%+19.30%+12.66%+14.75%
382267养乐多本社3413.0+110.0+3.33%207.90万70.44亿1.17万亿7664.30亿3.42亿2.25亿+1.88%+9.04%+8.35%+19.50%+14.32%-9.72%+7.77%
396535i-mobile560+18+3.32%51.17万2.83亿325.62亿127.13亿5814.72万2270.17万+8.53%+9.38%+19.15%+4.87%+42.86%+27.95%+22.81%
406508明电舍3465+110+3.28%17.93万6.14亿1577.53亿1192.86亿4552.75万3442.59万0.00%+10.88%+8.96%-2.26%+19.61%+53.93%+42.30%
416753夏普1013.5+31.8+3.24%333.44万33.50亿6591.87亿2549.53亿6.50亿2.52亿+5.17%+9.82%+4.58%+7.60%+21.25%+9.67%+0.80%
429505北陆电力971.3+30.2+3.21%71.32万6.90亿2042.97亿1707.04亿2.10亿1.76亿-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%
434443Sansan2124+66+3.21%56.40万11.95亿2678.57亿1352.10亿1.26亿6365.83万-3.76%-4.88%-2.61%+18.73%+21.86%+72.68%+32.83%
442742Halows超市4365+135+3.19%3.14万1.36亿936.45亿390.06亿2145.36万893.60万+0.23%+2.71%+6.72%+0.46%-5.83%+1.75%+1.75%
453064MonotaRO电商2362.0+73.0+3.19%184.43万43.74亿1.18万亿5760.33亿5.01亿2.44亿-4.18%+1.83%+0.30%+28.68%+31.15%+49.97%+53.43%
468061西华产业4045+125+3.19%5.38万2.14亿498.37亿332.73亿1232.07万822.56万-0.74%+4.66%+0.75%-3.92%+4.66%+76.02%+37.03%
476532BayCurrent5406.0+166.0+3.17%74.11万39.86亿8401.54亿6994.26亿1.55亿1.29亿+0.11%+3.98%+17.62%+47.26%+80.14%+12.98%+9.19%
489305Yamatane3265+100+3.16%5.23万1.69亿370.39亿223.46亿1134.42万684.42万+5.49%+0.15%-0.15%+4.31%+18.08%+54.37%+32.56%
495830伊予银行1418.0+42.5+3.09%91.78万12.94亿4444.14亿3006.88亿3.13亿2.12亿+5.94%+5.62%+5.66%-4.83%+25.32%+28.50%+49.70%
5033827&I控股2194.5+65.5+3.08%1217.17万265.07亿5.72万亿5.22万亿26.05亿23.78亿-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18011三阳商会
2646+252+10.53%95.48万24.79亿334.00亿224.51亿1262.29万848.48万+7.08%+11.13%+9.57%+5.59%-2.00%+28.88%+11.55%
23612World服装
2058+144+7.52%55.33万11.28亿707.77亿503.97亿3439.10万2448.84万+5.21%+5.76%+4.89%-7.80%-1.86%+22.50%+22.50%
37606United Arrows
2328+160+7.38%38.50万8.83亿703.37亿515.52亿3021.37万2214.41万+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%
48410SEVEN银行
300.0+20.6+7.37%3962.52万117.63亿3537.92亿1761.28亿11.79亿5.87亿+5.37%+5.52%+5.37%+8.85%+2.32%-8.42%+0.10%
59509北海道电力
1040.5+70.4+7.26%1386.57万142.10亿2240.11亿1968.72亿2.15亿1.89亿-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%
65262日本Hume
1393+91+6.99%17.12万2.36亿408.81亿236.66亿2934.75万1698.90万+3.34%+7.57%+9.08%+16.76%+64.85%+59.38%+57.22%
72674Hard·Off集团
2078+126+6.45%7.06万1.45亿289.96亿162.56亿1395.40万782.30万+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%
83549Kusuri No Aoki
3487.0+207.0+6.31%179.59万61.87亿3664.76亿1290.99亿1.05亿3702.31万+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%
94385Mercari软件
2589.5+130.5+5.31%1379.50万351.86亿4245.54亿2666.80亿1.64亿1.03亿-3.36%-4.71%+10.52%+5.52%+40.01%-20.00%-0.88%
102413M3集团
1685.0+80.0+4.98%1639.57万274.07亿1.14万亿6798.13亿6.79亿4.03亿+10.89%+17.75%+24.81%+11.33%-15.92%-38.50%-27.78%
112317Systena信息技术
381+18+4.96%205.31万7.80亿1622.60亿907.18亿4.26亿2.38亿+0.79%+2.97%-2.56%+8.24%+43.77%+36.56%+24.51%
126036KeePer技研
4335+195+4.71%21.57万9.34亿1225.97亿449.64亿2828.08万1037.23万-1.48%-0.69%+10.03%+17.64%-0.34%-25.77%-37.80%
131662日本石油勘探
1182+53+4.69%329.83万38.69亿3037.74亿1618.40亿2.57亿1.37亿+11.51%+12.14%+8.64%-8.80%-14.10%+2.07%+12.79%
148524北太平洋银行
402+18+4.69%307.40万12.26亿1604.22亿1191.63亿3.99亿2.96亿+3.34%+2.03%-2.43%-23.72%-8.22%+6.35%+13.24%
152325NJS
3950+170+4.50%4.87万1.91亿396.90亿166.48亿1004.80万421.46万+12.86%+15.33%+10.64%-6.51%+25.20%+29.72%+45.06%
165838乐天银行
3150+135+4.48%150.74万46.92亿5496.19亿2781.47亿1.74亿8830.07万+10.84%+1.12%-7.35%+6.60%-2.17%+28.10%+49.15%
178132Sinanen控股
6370+260+4.26%1.45万9070.50万831.07亿232.62亿1304.66万365.17万+9.45%-0.62%+13.55%+37.28%+30.40%+52.94%+51.67%
183319Golf Digest Online
474+19+4.18%6.28万2917.37万86.62亿44.96亿1827.40万948.44万-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%
195631日本制钢
5605.0+222.0+4.12%125.24万69.44亿4170.62亿3633.81亿7440.90万6483.17万+8.00%+29.42%+30.96%+21.66%+49.63%+96.12%+128.78%
203697Shift软件
14415.0+565.0+4.08%117.94万167.80亿2570.68亿1639.05亿1783.34万1137.04万+2.38%+6.94%+8.96%-6.55%-32.50%-45.53%-59.76%
217381北国银行金融控股
4445+170+3.98%10.11万4.48亿1040.51亿670.27亿2340.86万1507.93万+3.61%+2.66%-7.30%-13.18%-10.74%-19.77%-3.79%
221605国际石油开发帝石
2166.0+82.5+3.96%1230.92万265.74亿2.73万亿1.87万亿12.59亿8.64亿+10.65%+13.70%+6.59%-11.25%-12.40%-4.46%+13.73%
236620宫越控股
1946+74+3.95%16.27万3.17亿778.69亿132.34亿4001.49万680.07万-2.16%+5.36%-14.27%-14.69%+62.17%+69.51%+80.02%
248185Chiyoda
1042+38+3.78%16.89万1.76亿402.32亿196.99亿3861.00万1890.54万+2.16%+6.87%+18.27%+5.15%+19.09%+10.03%+21.16%
252685Adastria
3840+140+3.78%37.50万14.20亿1873.92亿925.11亿4880.00万2409.15万+14.12%+13.27%+6.82%+23.27%+10.98%+36.51%+10.50%
263180Beauty Garage
1619+59+3.78%3.83万6140.38万206.45亿89.50亿1275.20万552.82万-2.00%-1.22%+9.02%+5.13%-20.83%-33.65%-26.64%
277458第一兴商
1844.5+66.5+3.74%60.15万10.98亿2019.14亿1278.02亿1.09亿6928.84万+4.62%+7.08%+10.85%+13.02%-3.86%-26.34%-11.60%
286078Value HR
1758+63+3.72%14.01万2.44亿481.49亿274.01亿2738.86万1558.65万+5.02%+5.33%+7.39%+23.11%+31.49%+38.75%+13.86%
298341七十七银行
3915+140+3.71%39.31万15.31亿3001.07亿2400.04亿7665.57万6130.37万+3.71%+0.64%-3.33%-10.72%-2.37%+16.69%+12.50%
304310Dream Incubator
2290+81+3.67%4.06万9265.45万218.34亿58.74亿953.43万256.50万+0.31%-1.25%-2.01%0.00%-5.25%-16.24%-20.79%
316622达谊恒
6850+240+3.63%13.86万9.40亿1753.83亿1221.56亿2560.33万1783.30万-0.29%+3.79%+9.25%-16.77%-31.77%+31.98%+6.20%
324344Sourcenext
205+7+3.54%117.72万2.39亿279.53亿157.22亿1.36亿7669.35万0.00%+2.50%+0.99%-7.66%+3.02%+3.02%+25.00%
339508九州电力
1655.5+56.5+3.53%281.98万46.43亿7850.12亿7178.11亿4.74亿4.34亿+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%
345930Bunka Shutter
1864+63+3.50%15.18万2.80亿1345.74亿989.05亿7219.65万5306.08万+3.27%+12.97%+8.88%+10.04%+8.00%+64.81%+32.95%
356364北越工业
1989+66+3.43%2.27万4488.67万599.99亿291.55亿3016.54万1465.80万+3.76%+9.35%+7.22%-12.19%+3.32%-6.40%-21.26%
363769GMO支付网关
9067.0+299.0+3.41%30.85万27.92亿6941.47亿3728.84亿7655.75万4112.54万-0.95%-1.69%+0.02%-0.46%+11.50%+10.83%-7.46%
375423东京钢铁制造
1984+65+3.39%70.53万14.02亿2183.67亿1317.60亿1.10亿6641.13万-1.93%-0.80%+2.37%+25.97%+19.30%+12.66%+14.75%
382267养乐多本社
3413.0+110.0+3.33%207.90万70.44亿1.17万亿7664.30亿3.42亿2.25亿+1.88%+9.04%+8.35%+19.50%+14.32%-9.72%+7.77%
396535i-mobile
560+18+3.32%51.17万2.83亿325.62亿127.13亿5814.72万2270.17万+8.53%+9.38%+19.15%+4.87%+42.86%+27.95%+22.81%
406508明电舍
3465+110+3.28%17.93万6.14亿1577.53亿1192.86亿4552.75万3442.59万0.00%+10.88%+8.96%-2.26%+19.61%+53.93%+42.30%
416753夏普
1013.5+31.8+3.24%333.44万33.50亿6591.87亿2549.53亿6.50亿2.52亿+5.17%+9.82%+4.58%+7.60%+21.25%+9.67%+0.80%
429505北陆电力
971.3+30.2+3.21%71.32万6.90亿2042.97亿1707.04亿2.10亿1.76亿-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%
434443Sansan
2124+66+3.21%56.40万11.95亿2678.57亿1352.10亿1.26亿6365.83万-3.76%-4.88%-2.61%+18.73%+21.86%+72.68%+32.83%
442742Halows超市
4365+135+3.19%3.14万1.36亿936.45亿390.06亿2145.36万893.60万+0.23%+2.71%+6.72%+0.46%-5.83%+1.75%+1.75%
453064MonotaRO电商
2362.0+73.0+3.19%184.43万43.74亿1.18万亿5760.33亿5.01亿2.44亿-4.18%+1.83%+0.30%+28.68%+31.15%+49.97%+53.43%
468061西华产业
4045+125+3.19%5.38万2.14亿498.37亿332.73亿1232.07万822.56万-0.74%+4.66%+0.75%-3.92%+4.66%+76.02%+37.03%
476532BayCurrent
5406.0+166.0+3.17%74.11万39.86亿8401.54亿6994.26亿1.55亿1.29亿+0.11%+3.98%+17.62%+47.26%+80.14%+12.98%+9.19%
489305Yamatane
3265+100+3.16%5.23万1.69亿370.39亿223.46亿1134.42万684.42万+5.49%+0.15%-0.15%+4.31%+18.08%+54.37%+32.56%
495830伊予银行
1418.0+42.5+3.09%91.78万12.94亿4444.14亿3006.88亿3.13亿2.12亿+5.94%+5.62%+5.66%-4.83%+25.32%+28.50%+49.70%
5033827&I控股
2194.5+65.5+3.08%1217.17万265.07亿5.72万亿5.22万亿26.05亿23.78亿-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%