序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15707东邦亚铅1112+133+13.59%97.52万10.59亿151.07亿132.78亿1358.55万1194.06万+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
26871Micronics Japan4340+360+9.05%270.99万115.67亿1737.10亿1342.29亿4002.53万3092.83万+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
35535Migalo控股1875+155+9.01%30.61万5.61亿275.67亿164.25亿1470.22万876.00万-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
46920Lasertec半导体26235.0+1985.0+8.19%1382.34万3540.13亿2.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
53446JTEC1877+141+8.12%19.52万3.59亿110.37亿44.93亿588.00万239.38万+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
64612日本涂料1065.5+75.8+7.66%1597.83万168.91亿2.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
73099三越伊势丹2491.0+165.0+7.09%1096.44万264.63亿9722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
89341Genova1843+122+7.09%20.43万3.74亿327.99亿114.63亿1779.66万621.99万+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
96361荏原制作所2436.5+154.5+6.77%797.44万191.13亿1.13万亿9901.61亿4.62亿4.06亿+20.08%+42.78%+24.63%-2.52%-8.20%+67.71%+45.93%
108035Tokyo Electron27475.0+1715.0+6.66%928.10万2502.94亿12.96万亿12.12万亿4.72亿4.41亿+19.35%+23.71%+4.91%-21.09%-30.65%+32.57%+8.79%
114480Medley3835+230+6.38%51.76万19.63亿1255.53亿756.33亿3273.86万1972.19万+15.17%+19.66%+8.64%+9.73%-12.74%-21.57%-12.84%
126367大金工业20550.0+1215.0+6.28%238.57万483.69亿6.02万亿5.53万亿2.93亿2.69亿+15.00%+22.39%+10.78%-7.22%+0.71%-16.57%-10.59%
137956贝亲1730.5+99.5+6.10%453.08万77.25亿2105.21亿1919.82亿1.22亿1.11亿+10.89%+12.70%+9.25%+18.00%+20.47%+2.09%+6.56%
146954发那科4441.0+255.0+6.09%935.95万414.17亿4.42万亿4.13万亿9.95亿9.31亿+16.10%+19.32%+5.54%+0.63%+6.19%+8.37%+7.09%
156965滨松光子学1872.5+107.5+6.09%592.00万110.39亿3091.19亿2630.32亿1.65亿1.40亿+7.37%+10.18%-3.93%-12.76%-28.42%-43.01%-35.43%
166645欧姆龙6843.0+392.0+6.08%206.74万139.82亿1.41万亿1.24万亿2.06亿1.81亿+13.07%+19.42%+14.87%+20.77%+27.12%-0.48%+3.95%
177012川崎重工6096.0+348.0+6.05%1144.67万679.24亿1.02万亿9063.67亿1.68亿1.49亿+19.72%+41.27%+24.18%+0.08%+28.93%+58.75%+95.45%
185310东洋炭素6080+340+5.92%33.65万20.08亿1276.35亿844.64亿2099.26万1389.21万+15.15%+20.87%+6.48%-8.71%-21.45%+10.34%+27.06%
196191AirTrip1278+68+5.62%29.59万3.74亿286.15亿181.41亿2239.08万1419.52万+8.31%+12.11%-2.44%-5.82%-14.17%-38.35%-30.99%
201961三机工业2406+128+5.62%47.92万11.46亿1315.15亿1064.69亿5466.12万4425.14万+7.31%+8.33%+4.34%+14.35%+15.84%+45.64%+37.49%
216240雅玛信过滤器512+27+5.57%156.40万7.81亿365.16亿184.33亿7131.98万3600.26万+12.04%+19.91%+19.63%+20.75%+14.80%+45.87%+62.03%
224543泰尔茂2854.0+149.0+5.51%743.10万209.49亿4.25万亿3.85万亿14.91亿13.51亿+6.23%+12.67%+3.29%+12.01%+7.41%+36.56%+23.50%
237205日野汽车490.5+25.5+5.48%485.40万23.57亿2818.32亿1301.26亿5.75亿2.65亿+11.17%+23.68%+10.42%+16.07%-3.14%-18.00%+5.85%
247733奥林巴斯2827.0+144.5+5.39%564.53万157.24亿3.33万亿3.15万亿11.78亿11.15亿+7.37%+13.06%+5.54%+11.19%+33.22%+36.67%+38.54%
253221Yossix控股3330+170+5.38%27.09万8.76亿345.02亿158.67亿1036.10万476.50万-1.48%+3.90%+7.25%+12.69%+17.21%+17.63%+22.52%
266315TOWA2353+120+5.36%981.05万231.88亿589.35亿468.02亿2504.69万1989.05万+21.08%+22.77%-2.63%-35.77%-30.25%+100.83%-0.99%
274911资生堂3986.0+201.0+5.31%717.05万285.92亿1.59万亿1.53万亿4.00亿3.83亿+18.28%+27.72%+19.23%-13.54%-2.71%-28.88%-6.26%
287721东京计器3405+165+5.09%73.79万24.96亿581.45亿412.13亿1707.64万1210.37万+15.27%+33.74%+19.77%-6.46%+31.77%+126.85%+91.29%
294004Resonac控股3827.0+183.0+5.02%226.45万84.84亿7076.17亿6748.73亿1.85亿1.76亿+16.50%+27.31%+8.81%+10.90%+9.03%+52.08%+36.19%
306080M&A Capital Partners2327+110+4.96%45.65万10.59亿739.03亿332.14亿3175.90万1427.32万+6.89%+9.20%+0.74%+3.61%+6.06%-16.45%-4.32%
312540养命酒制造2375+112+4.95%6.85万1.60亿391.88亿203.94亿1650.00万858.69万+6.79%+4.76%+1.54%+2.72%+23.76%+25.59%+27.28%
327011三菱重工2194.0+102.0+4.88%1.12亿2416.21亿7.40万亿6.93万亿33.74亿31.56亿+18.21%+33.54%+15.63%+26.56%+61.38%+151.40%+166.23%
333135MarketEnterprise968+45+4.88%2.12万2018.93万51.66亿18.12亿533.66万187.16万+13.35%+23.16%+6.61%-0.72%+33.70%-20.59%-5.10%
345713住友金属矿山4400.0+203.0+4.84%306.58万133.49亿1.28万亿1.05万亿2.91亿2.39亿+14.55%+29.15%+7.11%-9.56%-8.88%-5.68%+3.63%
357201日产汽车428.1+19.6+4.80%5943.37万250.90亿1.67万亿8100.42亿39.09亿18.92亿+6.47%+10.31%+0.09%-22.50%-26.77%-37.91%-22.75%
366506安川电机5164.0+232.0+4.70%374.45万192.81亿1.38万亿1.30万亿2.67亿2.52亿+15.86%+20.49%+5.54%-11.77%-18.03%-11.77%-12.33%
374922高丝9490.0+426.0+4.70%76.33万72.30亿5750.23亿2909.88亿6059.25万3066.26万+18.92%+21.08%+6.06%-7.10%+22.26%-18.37%-10.26%
384063信越化学工业6343.0+284.0+4.69%846.59万529.48亿12.70万亿12.30万亿20.02亿19.39亿+10.31%+15.24%-1.61%+1.68%+0.78%+38.68%+7.20%
397408Jamco1410+62+4.60%13.55万1.88亿378.78亿137.52亿2686.40万975.30万+8.71%+12.08%+7.39%-6.75%+23.04%-12.09%-11.26%
405262日本Hume1348+59+4.58%23.70万3.13亿395.60亿229.01亿2934.75万1698.90万+4.09%+9.42%+11.31%+12.71%+62.02%+52.83%+52.14%
416264Marumae1654+72+4.55%8.99万1.48亿215.90亿110.77亿1305.30万669.73万+7.26%+14.46%+8.96%-18.52%-10.55%-1.31%-20.60%
428830住友房地产开发5225.0+226.0+4.52%181.67万93.65亿2.49万亿1.58万亿4.76亿3.02亿+10.63%+11.98%+5.94%+9.24%-4.60%+29.27%+24.58%
433103尤尼吉可324+14+4.52%166.57万5.32亿187.12亿176.36亿5775.23万5443.24万+8.72%+14.49%+3.51%+4.85%+92.86%+55.77%+86.21%
443086J. Front零售1672.5+72.0+4.50%255.39万42.05亿4525.21亿4015.27亿2.71亿2.40亿+14.32%+15.90%+14.71%-13.09%+4.69%+6.66%+30.36%
456857爱德万测试7209.0+309.0+4.48%1878.29万1327.28亿5.52万亿5.27万亿7.66亿7.32亿+15.97%+25.09%+12.98%+12.29%+14.43%+77.67%+50.28%
468802三菱房地产2477.5+106.0+4.47%788.69万191.74亿3.15万亿2.81万亿12.71亿11.36亿+8.50%+10.26%-0.22%-2.19%-9.27%+21.68%+27.51%
473092ZOZO5217.0+213.0+4.26%248.81万128.66亿1.57万亿6906.63亿3.00亿1.32亿+5.14%+10.16%+9.69%+28.56%+44.08%+78.48%+64.31%
486273SMC67290.0+2690.0+4.16%47.44万315.93亿4.32万亿3.83万亿6413.34万5689.67万+12.81%+16.38%+1.36%-12.68%-20.87%-3.76%-11.18%
498804东京建筑2519.5+100.5+4.15%136.01万33.88亿5269.98亿4669.50亿2.09亿1.85亿+9.38%+11.83%+3.34%-1.31%+0.80%+18.29%+19.29%
506619W-SCOPE隔膜383+15+4.08%163.21万6.15亿211.51亿191.49亿5522.56万4999.76万+3.23%+0.26%-15.08%-25.05%-30.99%-64.80%-57.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15707东邦亚铅
1112+133+13.59%97.52万10.59亿151.07亿132.78亿1358.55万1194.06万+20.61%+32.86%+6.92%+26.80%+0.72%-35.20%-1.33%
26871Micronics Japan
4340+360+9.05%270.99万115.67亿1737.10亿1342.29亿4002.53万3092.83万+20.22%+22.25%-5.65%-34.34%-45.06%+120.53%+18.26%
35535Migalo控股
1875+155+9.01%30.61万5.61亿275.67亿164.25亿1470.22万876.00万-4.58%-3.65%+18.15%-18.27%+58.03%+170.76%+163.90%
46920Lasertec半导体
26235.0+1985.0+8.19%1382.34万3540.13亿2.47万亿2.05万亿9428.64万7807.95万+11.92%+19.03%-8.70%-24.29%-36.62%+20.40%-29.42%
53446JTEC
1877+141+8.12%19.52万3.59亿110.37亿44.93亿588.00万239.38万+20.09%+28.04%+23.24%+19.10%-6.15%-32.02%-0.95%
64612日本涂料
1065.5+75.8+7.66%1597.83万168.91亿2.53万亿1.01万亿23.71亿9.44亿+22.92%+23.51%+17.05%+2.35%+0.76%-5.50%-6.54%
73099三越伊势丹
2491.0+165.0+7.09%1096.44万264.63亿9722.83亿7784.52亿3.90亿3.13亿+15.40%+16.13%+15.43%-20.97%+1.96%+45.21%+62.39%
89341Genova
1843+122+7.09%20.43万3.74亿327.99亿114.63亿1779.66万621.99万+10.49%+28.43%+22.21%+15.12%+34.13%+29.15%+14.05%
96361荏原制作所
2436.5+154.5+6.77%797.44万191.13亿1.13万亿9901.61亿4.62亿4.06亿+20.08%+42.78%+24.63%-2.52%-8.20%+67.71%+45.93%
108035Tokyo Electron
27475.0+1715.0+6.66%928.10万2502.94亿12.96万亿12.12万亿4.72亿4.41亿+19.35%+23.71%+4.91%-21.09%-30.65%+32.57%+8.79%
114480Medley
3835+230+6.38%51.76万19.63亿1255.53亿756.33亿3273.86万1972.19万+15.17%+19.66%+8.64%+9.73%-12.74%-21.57%-12.84%
126367大金工业
20550.0+1215.0+6.28%238.57万483.69亿6.02万亿5.53万亿2.93亿2.69亿+15.00%+22.39%+10.78%-7.22%+0.71%-16.57%-10.59%
137956贝亲
1730.5+99.5+6.10%453.08万77.25亿2105.21亿1919.82亿1.22亿1.11亿+10.89%+12.70%+9.25%+18.00%+20.47%+2.09%+6.56%
146954发那科
4441.0+255.0+6.09%935.95万414.17亿4.42万亿4.13万亿9.95亿9.31亿+16.10%+19.32%+5.54%+0.63%+6.19%+8.37%+7.09%
156965滨松光子学
1872.5+107.5+6.09%592.00万110.39亿3091.19亿2630.32亿1.65亿1.40亿+7.37%+10.18%-3.93%-12.76%-28.42%-43.01%-35.43%
166645欧姆龙
6843.0+392.0+6.08%206.74万139.82亿1.41万亿1.24万亿2.06亿1.81亿+13.07%+19.42%+14.87%+20.77%+27.12%-0.48%+3.95%
177012川崎重工
6096.0+348.0+6.05%1144.67万679.24亿1.02万亿9063.67亿1.68亿1.49亿+19.72%+41.27%+24.18%+0.08%+28.93%+58.75%+95.45%
185310东洋炭素
6080+340+5.92%33.65万20.08亿1276.35亿844.64亿2099.26万1389.21万+15.15%+20.87%+6.48%-8.71%-21.45%+10.34%+27.06%
196191AirTrip
1278+68+5.62%29.59万3.74亿286.15亿181.41亿2239.08万1419.52万+8.31%+12.11%-2.44%-5.82%-14.17%-38.35%-30.99%
201961三机工业
2406+128+5.62%47.92万11.46亿1315.15亿1064.69亿5466.12万4425.14万+7.31%+8.33%+4.34%+14.35%+15.84%+45.64%+37.49%
216240雅玛信过滤器
512+27+5.57%156.40万7.81亿365.16亿184.33亿7131.98万3600.26万+12.04%+19.91%+19.63%+20.75%+14.80%+45.87%+62.03%
224543泰尔茂
2854.0+149.0+5.51%743.10万209.49亿4.25万亿3.85万亿14.91亿13.51亿+6.23%+12.67%+3.29%+12.01%+7.41%+36.56%+23.50%
237205日野汽车
490.5+25.5+5.48%485.40万23.57亿2818.32亿1301.26亿5.75亿2.65亿+11.17%+23.68%+10.42%+16.07%-3.14%-18.00%+5.85%
247733奥林巴斯
2827.0+144.5+5.39%564.53万157.24亿3.33万亿3.15万亿11.78亿11.15亿+7.37%+13.06%+5.54%+11.19%+33.22%+36.67%+38.54%
253221Yossix控股
3330+170+5.38%27.09万8.76亿345.02亿158.67亿1036.10万476.50万-1.48%+3.90%+7.25%+12.69%+17.21%+17.63%+22.52%
266315TOWA
2353+120+5.36%981.05万231.88亿589.35亿468.02亿2504.69万1989.05万+21.08%+22.77%-2.63%-35.77%-30.25%+100.83%-0.99%
274911资生堂
3986.0+201.0+5.31%717.05万285.92亿1.59万亿1.53万亿4.00亿3.83亿+18.28%+27.72%+19.23%-13.54%-2.71%-28.88%-6.26%
287721东京计器
3405+165+5.09%73.79万24.96亿581.45亿412.13亿1707.64万1210.37万+15.27%+33.74%+19.77%-6.46%+31.77%+126.85%+91.29%
294004Resonac控股
3827.0+183.0+5.02%226.45万84.84亿7076.17亿6748.73亿1.85亿1.76亿+16.50%+27.31%+8.81%+10.90%+9.03%+52.08%+36.19%
306080M&A Capital Partners
2327+110+4.96%45.65万10.59亿739.03亿332.14亿3175.90万1427.32万+6.89%+9.20%+0.74%+3.61%+6.06%-16.45%-4.32%
312540养命酒制造
2375+112+4.95%6.85万1.60亿391.88亿203.94亿1650.00万858.69万+6.79%+4.76%+1.54%+2.72%+23.76%+25.59%+27.28%
327011三菱重工
2194.0+102.0+4.88%1.12亿2416.21亿7.40万亿6.93万亿33.74亿31.56亿+18.21%+33.54%+15.63%+26.56%+61.38%+151.40%+166.23%
333135MarketEnterprise
968+45+4.88%2.12万2018.93万51.66亿18.12亿533.66万187.16万+13.35%+23.16%+6.61%-0.72%+33.70%-20.59%-5.10%
345713住友金属矿山
4400.0+203.0+4.84%306.58万133.49亿1.28万亿1.05万亿2.91亿2.39亿+14.55%+29.15%+7.11%-9.56%-8.88%-5.68%+3.63%
357201日产汽车
428.1+19.6+4.80%5943.37万250.90亿1.67万亿8100.42亿39.09亿18.92亿+6.47%+10.31%+0.09%-22.50%-26.77%-37.91%-22.75%
366506安川电机
5164.0+232.0+4.70%374.45万192.81亿1.38万亿1.30万亿2.67亿2.52亿+15.86%+20.49%+5.54%-11.77%-18.03%-11.77%-12.33%
374922高丝
9490.0+426.0+4.70%76.33万72.30亿5750.23亿2909.88亿6059.25万3066.26万+18.92%+21.08%+6.06%-7.10%+22.26%-18.37%-10.26%
384063信越化学工业
6343.0+284.0+4.69%846.59万529.48亿12.70万亿12.30万亿20.02亿19.39亿+10.31%+15.24%-1.61%+1.68%+0.78%+38.68%+7.20%
397408Jamco
1410+62+4.60%13.55万1.88亿378.78亿137.52亿2686.40万975.30万+8.71%+12.08%+7.39%-6.75%+23.04%-12.09%-11.26%
405262日本Hume
1348+59+4.58%23.70万3.13亿395.60亿229.01亿2934.75万1698.90万+4.09%+9.42%+11.31%+12.71%+62.02%+52.83%+52.14%
416264Marumae
1654+72+4.55%8.99万1.48亿215.90亿110.77亿1305.30万669.73万+7.26%+14.46%+8.96%-18.52%-10.55%-1.31%-20.60%
428830住友房地产开发
5225.0+226.0+4.52%181.67万93.65亿2.49万亿1.58万亿4.76亿3.02亿+10.63%+11.98%+5.94%+9.24%-4.60%+29.27%+24.58%
433103尤尼吉可
324+14+4.52%166.57万5.32亿187.12亿176.36亿5775.23万5443.24万+8.72%+14.49%+3.51%+4.85%+92.86%+55.77%+86.21%
443086J. Front零售
1672.5+72.0+4.50%255.39万42.05亿4525.21亿4015.27亿2.71亿2.40亿+14.32%+15.90%+14.71%-13.09%+4.69%+6.66%+30.36%
456857爱德万测试
7209.0+309.0+4.48%1878.29万1327.28亿5.52万亿5.27万亿7.66亿7.32亿+15.97%+25.09%+12.98%+12.29%+14.43%+77.67%+50.28%
468802三菱房地产
2477.5+106.0+4.47%788.69万191.74亿3.15万亿2.81万亿12.71亿11.36亿+8.50%+10.26%-0.22%-2.19%-9.27%+21.68%+27.51%
473092ZOZO
5217.0+213.0+4.26%248.81万128.66亿1.57万亿6906.63亿3.00亿1.32亿+5.14%+10.16%+9.69%+28.56%+44.08%+78.48%+64.31%
486273SMC
67290.0+2690.0+4.16%47.44万315.93亿4.32万亿3.83万亿6413.34万5689.67万+12.81%+16.38%+1.36%-12.68%-20.87%-3.76%-11.18%
498804东京建筑
2519.5+100.5+4.15%136.01万33.88亿5269.98亿4669.50亿2.09亿1.85亿+9.38%+11.83%+3.34%-1.31%+0.80%+18.29%+19.29%
506619W-SCOPE隔膜
383+15+4.08%163.21万6.15亿211.51亿191.49亿5522.56万4999.76万+3.23%+0.26%-15.08%-25.05%-30.99%-64.80%-57.21%