日本市场
延时20分钟行情 12/31 13:39 (东京)
日经22539894.54-386.62-0.96%
JPX日经40025189.83-154.56-0.61%
东证2784.92-16.76-0.60%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18985Japan Hotel REIT Investment70600+300+0.43%2.99万21.07亿3273.73亿3273.73亿463.70万463.70万-1.40%-0.84%+2.92%-0.84%-10.52%+1.44%+2.02%
28972KDX Realty Investment149500+600+0.40%1.07万15.98亿6098.57亿6098.57亿407.93万407.93万+2.68%+3.68%+1.91%+0.13%-2.92%-5.44%-7.03%
38987Japan Excellent116200+400+0.35%4489.005.24亿1535.72亿1535.72亿132.16万132.16万+0.52%+0.61%-0.43%-4.13%-1.61%-7.63%-7.34%
43472Nippon Hotel & Residential Investment65600+200+0.31%3320.002.19亿201.72亿201.72亿30.75万30.75万+3.31%+2.50%-0.30%-7.34%-11.71%-6.82%-7.21%
58954Orix Jreit164100+300+0.18%8038.0013.22亿4529.16亿4529.16亿276.00万276.00万+1.30%+0.49%-1.14%+7.82%+4.52%-1.38%-1.44%
63287Hoshino Resorts REIT223400+300+0.13%2094.004.69亿1308.75亿1308.75亿58.58万58.58万+1.04%-1.85%+1.22%-7.69%-13.75%-21.89%-21.06%
73466LaSalle LOGIPORT REIT142100+100+0.07%4773.006.80亿2652.66亿2652.66亿186.68万186.68万+2.60%+2.82%+0.14%-0.70%-0.98%-4.25%-6.51%
88955Japan Prime Realty Investment315500-500-0.16%2230.007.06亿3146.10亿3146.10亿99.72万99.72万-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%
92971ESCON Japan REIT Investment112500-300-0.27%941.001.06亿405.75亿405.75亿36.07万36.07万+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
103295Hulic Reit137300-400-0.29%3322.004.58亿1977.12亿1977.12亿144.00万144.00万+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
118963Invincible Investment66200-200-0.30%2.30万15.28亿5061.95亿5061.95亿764.65万764.65万+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
123292AEON REIT Investment126700-400-0.31%4885.006.21亿2690.91亿2690.91亿212.38万212.38万+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
133281GLP J-REIT123400-400-0.32%9562.0011.83亿6043.80亿6043.80亿489.77万489.77万+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
148986Daiwa Securities Living Investment89100-300-0.34%6898.006.16亿2144.54亿2144.54亿240.69万240.69万+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
158984Daiwa House REIT Investment231800-800-0.34%5347.0012.43亿5350.44亿5350.44亿230.82万230.82万+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
163309Sekisui House Reit77300-300-0.39%1.19万9.26亿3386.89亿3386.89亿438.15万438.15万+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
173234Mori Hills Reit Investment123900-500-0.40%4305.005.36亿2374.33亿2374.33亿191.63万191.63万+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
188960United Urban Investment140800-600-0.42%9100.0012.81亿4362.82亿4362.82亿309.86万309.86万+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
193476MIRAI40800-200-0.49%9886.004.05亿778.24亿778.24亿190.74万190.74万+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
203488XYMAX REIT Investment112800-600-0.53%1053.001.19亿281.61亿281.61亿24.97万24.97万+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
213282Comforia Residential REIT277900-1500-0.54%2741.007.65亿2168.57亿2168.57亿78.03万78.03万+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
228968Fukuoka REIT145000-800-0.55%3675.005.34亿1264.40亿1264.40亿87.20万87.20万+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
238951日本建设122400-700-0.57%2.15万26.38亿1.04万亿1.04万亿850.50万850.50万-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
243470Marimo Regional Revitalization REIT105000-600-0.57%3126.003.30亿249.09亿249.09亿23.72万23.72万-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
253468Star Asia Investment51600-300-0.58%9412.004.88亿1386.49亿1386.49亿268.70万268.70万+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
268958Global One Real Estate Investment99000-600-0.60%4821.004.80亿993.11亿993.11亿100.31万100.31万+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
273279Activia Properties328500-2000-0.61%2102.006.93亿2602.07亿2602.07亿79.21万79.21万+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
288967Japan Logistics Fund263200-1700-0.64%2530.006.68亿2449.60亿2449.60亿93.07万93.07万+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
292989Tokaido REIT107000-700-0.65%1421.001.53亿297.89亿297.89亿27.84万27.84万+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
303296NIPPON REIT Investment76100-500-0.65%1.02万7.77亿1345.74亿1345.74亿176.84万176.84万-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
318953Japan Metropolitan Fund Investment90200-600-0.66%2.34万21.18亿6294.62亿6294.62亿697.85万697.85万+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
323283Nippon Prologis REIT222900-1500-0.67%6574.0014.71亿6327.91亿6327.91亿283.89万283.89万+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
338956NTT UD Reit Investment119600-900-0.75%8076.009.67亿1772.51亿1772.51亿148.20万148.20万+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
343290One REIT230000-1800-0.78%1481.003.43亿617.48亿617.48亿26.85万26.85万+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
353471Mitsui Fudosan Logistics Park101500-800-0.78%1.26万12.84亿3267.99亿3267.99亿321.97万321.97万+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
362972Sankei Real Estate75400-600-0.79%2974.002.26亿352.19亿352.19亿46.71万46.71万+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
378977Hankyu Hanshin REIT122000-1000-0.81%2709.003.32亿848.14亿848.14亿69.52万69.52万+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
388957Tokyu Reit156800-1300-0.82%2649.004.17亿1532.88亿1532.88亿97.76万97.76万+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
393226Nippon Accommodations Fund587000-5000-0.84%1174.006.92亿2955.38亿2955.38亿50.35万50.35万+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
403249Industrial & Infrastructure Fund Investment114900-1100-0.95%1.05万12.08亿2914.11亿2914.11亿253.62万253.62万+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
413481Mitsubishi Estate Logistics REIT Investment346500-3500-1.00%1432.004.99亿1744.58亿1744.58亿50.35万50.35万+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
423269Advance Residence Investment292400-3100-1.05%3917.0011.51亿4190.09亿4190.09亿143.30万143.30万+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
433459Samty Residential Investment93000-1000-1.06%2515.002.36亿793.04亿793.04亿85.27万85.27万+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
443492Takara Leben Real Estate Investment86800-1000-1.14%6013.005.25亿790.59亿790.59亿91.08万91.08万+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
453462Nomura Real Estate Master Fund137700-1600-1.15%1.06万14.70亿6427.07亿6427.07亿466.74万466.74万+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
468966Heiwa Real Estate REIT120200-1400-1.15%4452.005.38亿1436.31亿1436.31亿119.49万119.49万+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
473463Ichigo Hotel REIT Investment154000-1800-1.16%4906.007.59亿504.33亿504.33亿32.75万32.75万+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
483451Tosei Reit Investment126100-1500-1.18%1060.001.35亿474.71亿474.71亿37.65万37.65万+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
498975Ichigo Office REIT Investment79900-1000-1.24%3571.002.87亿1242.39亿1242.39亿155.49万155.49万+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
508976Daiwa Office Investment284100-3600-1.25%2130.006.08亿2717.46亿2717.46亿95.65万95.65万-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18985Japan Hotel REIT Investment
70600+300+0.43%2.99万21.07亿3273.73亿3273.73亿463.70万463.70万-1.40%-0.84%+2.92%-0.84%-10.52%+1.44%+2.02%
13492Takara Leben Real Estate Investment
86800-1000-1.14%6013.005.25亿790.59亿790.59亿91.08万91.08万+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
28972KDX Realty Investment
149500+600+0.40%1.07万15.98亿6098.57亿6098.57亿407.93万407.93万+2.68%+3.68%+1.91%+0.13%-2.92%-5.44%-7.03%
38987Japan Excellent
116200+400+0.35%4489.005.24亿1535.72亿1535.72亿132.16万132.16万+0.52%+0.61%-0.43%-4.13%-1.61%-7.63%-7.34%
43472Nippon Hotel & Residential Investment
65600+200+0.31%3320.002.19亿201.72亿201.72亿30.75万30.75万+3.31%+2.50%-0.30%-7.34%-11.71%-6.82%-7.21%
58954Orix Jreit
164100+300+0.18%8038.0013.22亿4529.16亿4529.16亿276.00万276.00万+1.30%+0.49%-1.14%+7.82%+4.52%-1.38%-1.44%
63287Hoshino Resorts REIT
223400+300+0.13%2094.004.69亿1308.75亿1308.75亿58.58万58.58万+1.04%-1.85%+1.22%-7.69%-13.75%-21.89%-21.06%
73466LaSalle LOGIPORT REIT
142100+100+0.07%4773.006.80亿2652.66亿2652.66亿186.68万186.68万+2.60%+2.82%+0.14%-0.70%-0.98%-4.25%-6.51%
88955Japan Prime Realty Investment
315500-500-0.16%2230.007.06亿3146.10亿3146.10亿99.72万99.72万-0.63%-1.71%-4.10%-8.02%-1.56%-12.85%-9.86%
92971ESCON Japan REIT Investment
112500-300-0.27%941.001.06亿405.75亿405.75亿36.07万36.07万+3.21%+2.65%-0.53%-7.10%-7.25%-2.60%-3.43%
103295Hulic Reit
137300-400-0.29%3322.004.58亿1977.12亿1977.12亿144.00万144.00万+1.10%+5.53%+3.70%+0.59%-3.78%-6.85%-7.98%
118963Invincible Investment
66200-200-0.30%2.30万15.28亿5061.95亿5061.95亿764.65万764.65万+0.15%+0.15%+3.92%+6.43%-2.36%+9.60%+8.52%
123292AEON REIT Investment
126700-400-0.31%4885.006.21亿2690.91亿2690.91亿212.38万212.38万+1.77%+2.10%+0.64%-4.16%-4.31%-8.59%-10.40%
133281GLP J-REIT
123400-400-0.32%9562.0011.83亿6043.80亿6043.80亿489.77万489.77万+1.56%+0.82%-2.99%-6.73%-3.29%-9.99%-12.17%
148986Daiwa Securities Living Investment
89100-300-0.34%6898.006.16亿2144.54亿2144.54亿240.69万240.69万+1.48%+1.71%-1.22%-8.43%-12.30%-14.41%-14.57%
158984Daiwa House REIT Investment
231800-800-0.34%5347.0012.43亿5350.44亿5350.44亿230.82万230.82万+1.49%+2.25%+0.04%-0.09%-4.84%-7.43%-7.91%
163309Sekisui House Reit
77300-300-0.39%1.19万9.26亿3386.89亿3386.89亿438.15万438.15万+1.84%+5.75%+6.04%+1.18%-1.15%+1.44%+0.26%
173234Mori Hills Reit Investment
123900-500-0.40%4305.005.36亿2374.33亿2374.33亿191.63万191.63万+0.65%+1.06%-0.72%-2.59%-5.85%-10.41%-11.63%
188960United Urban Investment
140800-600-0.42%9100.0012.81亿4362.82亿4362.82亿309.86万309.86万+2.03%+3.99%+2.85%+2.62%-2.63%-1.54%-2.29%
193476MIRAI
40800-200-0.49%9886.004.05亿778.24亿778.24亿190.74万190.74万+3.55%+5.02%+1.75%-5.77%-8.00%-4.78%-6.10%
203488XYMAX REIT Investment
112800-600-0.53%1053.001.19亿281.61亿281.61亿24.97万24.97万+2.27%+2.55%+1.26%-2.76%-3.92%-3.09%-4.89%
213282Comforia Residential REIT
277900-1500-0.54%2741.007.65亿2168.57亿2168.57亿78.03万78.03万+1.87%+1.09%-2.70%-11.64%-10.35%-12.47%-12.33%
228968Fukuoka REIT
145000-800-0.55%3675.005.34亿1264.40亿1264.40亿87.20万87.20万+1.33%+3.06%+2.18%-1.69%-8.05%-14.45%-15.35%
238951日本建设
122400-700-0.57%2.15万26.38亿1.04万亿1.04万亿850.50万850.50万-1.45%-1.21%-2.39%-7.27%+9.68%-0.97%+0.16%
243470Marimo Regional Revitalization REIT
105000-600-0.57%3126.003.30亿249.09亿249.09亿23.72万23.72万-0.19%-1.50%-5.15%-10.10%-15.87%-15.05%-13.86%
253468Star Asia Investment
51600-300-0.58%9412.004.88亿1386.49亿1386.49亿268.70万268.70万+1.57%+2.99%+2.58%-1.90%-12.84%-9.47%-10.42%
268958Global One Real Estate Investment
99000-600-0.60%4821.004.80亿993.11亿993.11亿100.31万100.31万+2.06%+4.21%+1.54%-2.17%-1.59%-9.01%-9.59%
273279Activia Properties
328500-2000-0.61%2102.006.93亿2602.07亿2602.07亿79.21万79.21万+2.50%+3.79%+2.34%-0.30%-9.13%-14.12%-15.44%
288967Japan Logistics Fund
263200-1700-0.64%2530.006.68亿2449.60亿2449.60亿93.07万93.07万+1.35%+1.08%+0.23%-4.74%-0.08%-4.22%-7.97%
292989Tokaido REIT
107000-700-0.65%1421.001.53亿297.89亿297.89亿27.84万27.84万+3.98%+3.38%+2.29%-4.38%-13.36%-13.99%-14.81%
303296NIPPON REIT Investment
76100-500-0.65%1.02万7.77亿1345.74亿1345.74亿176.84万176.84万-0.69%-0.52%-3.37%-5.47%-7.62%-11.25%-9.40%
318953Japan Metropolitan Fund Investment
90200-600-0.66%2.34万21.18亿6294.62亿6294.62亿697.85万697.85万+2.85%+3.92%-0.22%-5.85%-0.44%-10.34%-11.48%
323283Nippon Prologis REIT
222900-1500-0.67%6574.0014.71亿6327.91亿6327.91亿283.89万283.89万+1.09%0.00%-5.39%-8.87%-9.24%-15.05%-17.87%
338956NTT UD Reit Investment
119600-900-0.75%8076.009.67亿1772.51亿1772.51亿148.20万148.20万+0.50%+7.46%+5.28%+4.55%+3.82%-4.55%-4.09%
343290One REIT
230000-1800-0.78%1481.003.43亿617.48亿617.48亿26.85万26.85万+2.27%+2.63%+1.37%-8.22%-8.55%-12.78%-13.27%
353471Mitsui Fudosan Logistics Park
101500-800-0.78%1.26万12.84亿3267.99亿3267.99亿321.97万321.97万+3.36%+2.84%+0.20%-3.33%-4.92%-8.97%-11.26%
362972Sankei Real Estate
75400-600-0.79%2974.002.26亿352.19亿352.19亿46.71万46.71万+1.62%+2.72%+0.67%-9.59%-9.81%-16.50%-18.04%
378977Hankyu Hanshin REIT
122000-1000-0.81%2709.003.32亿848.14亿848.14亿69.52万69.52万+0.74%+3.21%+3.57%-1.85%-7.15%-11.08%-12.23%
388957Tokyu Reit
156800-1300-0.82%2649.004.17亿1532.88亿1532.88亿97.76万97.76万+0.58%+0.64%-0.32%+1.62%+1.29%-7.33%-7.98%
393226Nippon Accommodations Fund
587000-5000-0.84%1174.006.92亿2955.38亿2955.38亿50.35万50.35万+1.21%+2.62%+1.91%-7.70%-6.68%-1.84%-2.81%
403249Industrial & Infrastructure Fund Investment
114900-1100-0.95%1.05万12.08亿2914.11亿2914.11亿253.62万253.62万+2.96%+2.96%+0.88%-4.25%-9.10%-15.33%-17.69%
413481Mitsubishi Estate Logistics REIT Investment
346500-3500-1.00%1432.004.99亿1744.58亿1744.58亿50.35万50.35万+2.21%+2.21%+0.29%-5.59%-6.85%-4.94%-7.48%
423269Advance Residence Investment
292400-3100-1.05%3917.0011.51亿4190.09亿4190.09亿143.30万143.30万+0.83%+1.63%-0.27%-10.85%-9.75%-8.05%-7.47%
433459Samty Residential Investment
93000-1000-1.06%2515.002.36亿793.04亿793.04亿85.27万85.27万+4.03%+4.26%+1.09%-6.16%-10.40%-14.84%-15.22%
443492Takara Leben Real Estate Investment
86800-1000-1.14%6013.005.25亿790.59亿790.59亿91.08万91.08万+2.72%+3.83%+2.12%-1.36%-12.06%-11.25%-13.89%
453462Nomura Real Estate Master Fund
137700-1600-1.15%1.06万14.70亿6427.07亿6427.07亿466.74万466.74万+1.18%+0.88%-2.48%-3.64%-2.75%-14.79%-16.55%
468966Heiwa Real Estate REIT
120200-1400-1.15%4452.005.38亿1436.31亿1436.31亿119.49万119.49万+2.74%+3.80%+2.65%-6.31%-7.54%-9.08%-10.70%
473463Ichigo Hotel REIT Investment
154000-1800-1.16%4906.007.59亿504.33亿504.33亿32.75万32.75万+0.26%+2.87%+5.99%+16.84%+36.77%+43.66%+38.24%
483451Tosei Reit Investment
126100-1500-1.18%1060.001.35亿474.71亿474.71亿37.65万37.65万+2.85%+3.96%+2.02%-7.28%-9.22%-6.66%-7.07%
498975Ichigo Office REIT Investment
79900-1000-1.24%3571.002.87亿1242.39亿1242.39亿155.49万155.49万+1.01%+3.90%+1.52%-4.08%-1.84%-2.92%-3.15%
508976Daiwa Office Investment
284100-3600-1.25%2130.006.08亿2717.46亿2717.46亿95.65万95.65万-1.35%-2.00%-3.76%-7.76%-1.32%-14.56%-14.56%