日本市场
延时20分钟行情 11/22 02:35 (东京)
日经22538026.17-326.17-0.85%
JPX日经40024419.59-139.54-0.57%
东证2682.81-15.48-0.57%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18954Orix Jreit166500+1300+0.79%1.56万25.97亿4595.40亿4595.40亿276.00万276.00万+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
23487CRE Logistics REIT141100+1100+0.79%1498.002.11亿885.68亿885.68亿62.77万62.77万+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
33279Activia Properties330000+2000+0.61%2333.007.71亿2613.95亿2613.95亿79.21万79.21万+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
48985Japan Hotel REIT Investment67900+300+0.44%4.55万30.76亿3148.53亿3148.53亿463.70万463.70万+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
52989Tokaido REIT106600+400+0.38%781.008293.46万296.77亿296.77亿27.84万27.84万+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%
68956NTT UD Reit Investment112400+300+0.27%3461.003.90亿1665.81亿1665.81亿148.20万148.20万+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
73249Industrial & Infrastructure Fund Investment115800+300+0.26%6577.007.60亿2936.94亿2936.94亿253.62万253.62万+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
83451Tosei Reit Investment125100+300+0.24%436.005446.88万470.95亿470.95亿37.65万37.65万+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
98968Fukuoka REIT142800+200+0.14%1126.001.61亿1245.22亿1245.22亿87.20万87.20万+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
108979Starts Proceed Investment172800+100+0.06%395.006811.91万488.12亿488.12亿28.25万28.25万+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
118972KDX Realty Investment14850000.00%6571.009.76亿6057.77亿6057.77亿407.93万407.93万+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
128960United Urban Investment14050000.00%1.27万17.90亿4353.52亿4353.52亿309.86万309.86万+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
133492Takara Leben Real Estate Investment8550000.00%3277.002.80亿773.46亿773.46亿90.46万90.46万+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
143296NIPPON REIT Investment31700000.00%629.001.99亿1426.28亿1426.28亿44.99万44.99万+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
152971ESCON Japan REIT Investment11340000.00%437.004964.50万409.00亿409.00亿36.07万36.07万+0.80%+0.35%-2.99%-5.10%-7.73%-4.63%-2.66%
162979SOSiLA Logistics REIT109300-100-0.09%952.001.04亿795.16亿795.16亿72.75万72.75万+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
173459Samty Residential Investment91000-100-0.11%535.004876.60万775.98亿775.98亿85.27万85.27万+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
183476MIRAI40550-50-0.12%3361.001.36亿773.47亿773.47亿190.74万190.74万+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
193488XYMAX REIT Investment110900-200-0.18%203.002248.90万276.86亿276.86亿24.97万24.97万+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
203290One REIT230200-600-0.26%615.001.41亿618.01亿618.01亿26.85万26.85万+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
212972Sankei Real Estate76200-200-0.26%1462.001.11亿355.93亿355.93亿46.71万46.71万-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
223470Marimo Regional Revitalization REIT111000-300-0.27%735.008159.46万263.32亿263.32亿23.72万23.72万+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
233455Healthcare & Medical Investment106200-300-0.28%714.007583.35万381.79亿381.79亿35.95万35.95万+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
248953Japan Metropolitan Fund Investment90300-300-0.33%1.79万16.14亿6301.59亿6301.59亿697.85万697.85万-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
258966Heiwa Real Estate REIT120000-400-0.33%2492.002.99亿1433.92亿1433.92亿119.49万119.49万+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
263462Nomura Real Estate Master Fund141700-500-0.35%9303.0013.18亿6613.77亿6613.77亿466.74万466.74万+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
273295Hulic Reit132400-500-0.38%2179.002.89亿1906.56亿1906.56亿144.00万144.00万+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
288957Tokyu Reit158100-600-0.38%1548.002.45亿1545.59亿1545.59亿97.76万97.76万+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
293309Sekisui House Reit73300-300-0.41%5100.003.74亿3211.63亿3211.63亿438.15万438.15万+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
303463Ichigo Hotel REIT Investment141400-600-0.42%1241.001.76亿463.07亿463.07亿32.75万32.75万+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
313234Mori Hills Reit Investment125300-600-0.48%3640.004.56亿2401.16亿2401.16亿191.63万191.63万+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
328961Mori Trust Reit61500-300-0.49%3748.002.30亿2189.40亿2189.40亿356.00万356.00万+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
338976Daiwa Office Investment302500-1500-0.49%1410.004.28亿2893.46亿2893.46亿95.65万95.65万+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
348977Hankyu Hanshin REIT120700-600-0.49%1620.001.96亿839.11亿839.11亿69.52万69.52万+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
353226Nippon Accommodations Fund590000-3000-0.51%1167.006.91亿2970.48亿2970.48亿50.35万50.35万+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
363466LaSalle LOGIPORT REIT144200-800-0.55%3017.004.35亿2691.86亿2691.86亿186.68万186.68万+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
373292AEON REIT Investment126100-700-0.55%2605.003.28亿2678.17亿2678.17亿212.38万212.38万+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
383481Mitsubishi Estate Logistics REIT Investment347000-2000-0.57%866.003.01亿1747.09亿1747.09亿50.35万50.35万+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
393472Nippon Hotel & Residential Investment67900-400-0.59%2068.001.40亿159.80亿159.80亿23.53万23.53万-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
403468Star Asia Investment50000-300-0.60%8154.004.08亿1343.50亿1343.50亿268.70万268.70万+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
413269Advance Residence Investment298100-1900-0.63%3238.009.68亿4271.77亿4271.77亿143.30万143.30万+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
423283Nippon Prologis REIT247200-1700-0.68%1.23万30.42亿7017.76亿7017.76亿283.89万283.89万+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
438958Global One Real Estate Investment100700-700-0.69%2126.002.14亿1010.16亿1010.16亿100.31万100.31万+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
448955Japan Prime Realty Investment331500-2500-0.75%1051.003.49亿3305.65亿3305.65亿99.72万99.72万+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
458964Frontier Real Estate Investment397000-3000-0.75%871.003.47亿2147.77亿2147.77亿54.10万54.10万-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
468975Ichigo Office REIT Investment79100-600-0.75%1801.001.43亿1229.95亿1229.95亿155.49万155.49万+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
478987Japan Excellent118400-900-0.75%1398.001.66亿1564.79亿1564.79亿132.16万132.16万+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
488963Invincible Investment63800-500-0.78%2.28万14.54亿4878.44亿4878.44亿764.65万764.65万+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
498984Daiwa House REIT Investment231200-1900-0.82%5557.0012.89亿5363.84亿5363.84亿232.00万232.00万+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
508952Japan Real Estate Investment557000-5000-0.89%4965.0027.74亿7925.35亿7925.35亿142.29万142.29万+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18954Orix Jreit
166500+1300+0.79%1.56万25.97亿4595.40亿4595.40亿276.00万276.00万+4.72%+5.18%+6.66%+7.77%+5.65%-3.08%0.00%
12972Sankei Real Estate
76200-200-0.26%1462.001.11亿355.93亿355.93亿46.71万46.71万-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
23487CRE Logistics REIT
141100+1100+0.79%1498.002.11亿885.68亿885.68亿62.77万62.77万+2.54%+0.36%+0.79%-6.56%-2.01%-12.20%-9.14%
33279Activia Properties
330000+2000+0.61%2333.007.71亿2613.95亿2613.95亿79.21万79.21万+2.64%+1.69%+0.92%-4.76%-13.27%-18.72%-15.06%
48985Japan Hotel REIT Investment
67900+300+0.44%4.55万30.76亿3148.53亿3148.53亿463.70万463.70万+1.19%-0.59%-3.00%-7.37%-13.28%-0.73%-1.88%
52989Tokaido REIT
106600+400+0.38%781.008293.46万296.77亿296.77亿27.84万27.84万+2.11%+1.33%+0.38%-7.94%-13.54%-14.86%-15.13%
68956NTT UD Reit Investment
112400+300+0.27%3461.003.90亿1665.81亿1665.81亿148.20万148.20万+2.84%+3.98%+1.44%-3.10%-5.31%-12.46%-9.86%
73249Industrial & Infrastructure Fund Investment
115800+300+0.26%6577.007.60亿2936.94亿2936.94亿253.62万253.62万+2.21%+2.03%0.00%-6.23%-6.91%-15.10%-17.05%
83451Tosei Reit Investment
125100+300+0.24%436.005446.88万470.95亿470.95亿37.65万37.65万+1.38%+2.12%-4.21%-8.01%-9.41%-8.22%-7.81%
98968Fukuoka REIT
142800+200+0.14%1126.001.61亿1245.22亿1245.22亿87.20万87.20万+1.78%+1.13%-0.35%-8.05%-10.75%-12.07%-16.64%
108979Starts Proceed Investment
172800+100+0.06%395.006811.91万488.12亿488.12亿28.25万28.25万+0.64%+1.59%-4.58%-10.51%-15.38%-14.71%-14.12%
118972KDX Realty Investment
14850000.00%6571.009.76亿6057.77亿6057.77亿407.93万407.93万+2.70%+1.37%-0.80%-4.62%-2.62%-7.59%-7.65%
128960United Urban Investment
14050000.00%1.27万17.90亿4353.52亿4353.52亿309.86万309.86万+2.03%+1.81%+2.93%-2.77%-2.36%-7.38%-2.50%
133492Takara Leben Real Estate Investment
8550000.00%3277.002.80亿773.46亿773.46亿90.46万90.46万+1.42%+0.71%+1.30%-12.22%-14.41%-11.86%-15.18%
143296NIPPON REIT Investment
31700000.00%629.001.99亿1426.28亿1426.28亿44.99万44.99万+1.60%+0.16%-0.47%-2.31%-6.63%-8.25%-5.65%
152971ESCON Japan REIT Investment
11340000.00%437.004964.50万409.00亿409.00亿36.07万36.07万+0.80%+0.35%-2.99%-5.10%-7.73%-4.63%-2.66%
162979SOSiLA Logistics REIT
109300-100-0.09%952.001.04亿795.16亿795.16亿72.75万72.75万+2.53%+0.37%-2.06%-5.45%-8.07%-8.84%-8.99%
173459Samty Residential Investment
91000-100-0.11%535.004876.60万775.98亿775.98亿85.27万85.27万+0.11%-1.52%-3.50%-11.48%-16.44%-16.21%-17.05%
183476MIRAI
40550-50-0.12%3361.001.36亿773.47亿773.47亿190.74万190.74万+2.53%+2.53%-2.64%-8.05%-10.68%-9.28%-6.67%
193488XYMAX REIT Investment
110900-200-0.18%203.002248.90万276.86亿276.86亿24.97万24.97万+2.02%+1.65%-0.18%-6.41%-7.20%-5.86%-6.49%
203290One REIT
230200-600-0.26%615.001.41亿618.01亿618.01亿26.85万26.85万+2.49%+1.05%-2.62%-10.95%-11.46%-10.01%-13.20%
212972Sankei Real Estate
76200-200-0.26%1462.001.11亿355.93亿355.93亿46.71万46.71万-1.68%-3.18%-5.22%-10.35%-12.31%-15.33%-17.17%
223470Marimo Regional Revitalization REIT
111000-300-0.27%735.008159.46万263.32亿263.32亿23.72万23.72万+2.12%+2.12%-0.09%-9.54%-15.07%-12.60%-8.94%
233455Healthcare & Medical Investment
106200-300-0.28%714.007583.35万381.79亿381.79亿35.95万35.95万+1.14%-0.09%-5.35%-12.88%-17.80%-26.25%-24.03%
248953Japan Metropolitan Fund Investment
90300-300-0.33%1.79万16.14亿6301.59亿6301.59亿697.85万697.85万-0.33%-1.95%-5.54%-2.27%-1.53%-8.42%-11.38%
258966Heiwa Real Estate REIT
120000-400-0.33%2492.002.99亿1433.92亿1433.92亿119.49万119.49万+1.35%-0.50%-2.60%-9.37%-11.11%-15.19%-10.85%
263462Nomura Real Estate Master Fund
141700-500-0.35%9303.0013.18亿6613.77亿6613.77亿466.74万466.74万+1.65%+0.21%-1.73%-5.41%-2.75%-16.15%-14.12%
273295Hulic Reit
132400-500-0.38%2179.002.89亿1906.56亿1906.56亿144.00万144.00万+1.53%+0.68%-0.45%-7.02%-8.69%-12.55%-11.26%
288957Tokyu Reit
158100-600-0.38%1548.002.45亿1545.59亿1545.59亿97.76万97.76万+2.86%+3.00%+1.67%+3.54%+1.28%-11.97%-7.22%
293309Sekisui House Reit
73300-300-0.41%5100.003.74亿3211.63亿3211.63亿438.15万438.15万+0.96%+0.96%-1.48%-12.00%-9.95%-5.66%-4.93%
303463Ichigo Hotel REIT Investment
141400-600-0.42%1241.001.76亿463.07亿463.07亿32.75万32.75万+4.28%+7.53%+7.94%+17.05%+25.58%+33.65%+26.93%
313234Mori Hills Reit Investment
125300-600-0.48%3640.004.56亿2401.16亿2401.16亿191.63万191.63万+0.72%-0.79%-2.19%-2.72%-4.42%-9.99%-10.63%
328961Mori Trust Reit
61500-300-0.49%3748.002.30亿2189.40亿2189.40亿356.00万356.00万+1.65%+0.82%-1.76%-9.69%-12.52%-16.89%-15.17%
338976Daiwa Office Investment
302500-1500-0.49%1410.004.28亿2893.46亿2893.46亿95.65万95.65万+0.33%-0.82%+1.27%-0.82%+4.67%-8.75%-9.02%
348977Hankyu Hanshin REIT
120700-600-0.49%1620.001.96亿839.11亿839.11亿69.52万69.52万+1.77%+0.84%+0.25%-6.51%-10.86%-15.06%-13.17%
353226Nippon Accommodations Fund
590000-3000-0.51%1167.006.91亿2970.48亿2970.48亿50.35万50.35万+1.20%+0.68%-3.91%-10.33%-10.06%-3.59%-2.32%
363466LaSalle LOGIPORT REIT
144200-800-0.55%3017.004.35亿2691.86亿2691.86亿186.68万186.68万+1.84%-0.21%-0.48%-2.37%-1.57%-4.38%-5.13%
373292AEON REIT Investment
126100-700-0.55%2605.003.28亿2678.17亿2678.17亿212.38万212.38万+1.04%-0.55%-1.94%-5.47%-4.97%-11.57%-10.82%
383481Mitsubishi Estate Logistics REIT Investment
347000-2000-0.57%866.003.01亿1747.09亿1747.09亿50.35万50.35万+0.14%-2.12%-3.21%-9.64%-9.52%-8.56%-7.34%
393472Nippon Hotel & Residential Investment
67900-400-0.59%2068.001.40亿159.80亿159.80亿23.53万23.53万-3.69%-3.41%-4.37%-5.56%-13.61%+4.78%-3.96%
403468Star Asia Investment
50000-300-0.60%8154.004.08亿1343.50亿1343.50亿268.70万268.70万+1.52%-0.60%-1.57%-9.91%-16.39%-13.34%-13.19%
413269Advance Residence Investment
298100-1900-0.63%3238.009.68亿4271.77亿4271.77亿143.30万143.30万+0.37%-0.96%-4.15%-10.08%-10.08%-9.39%-5.66%
423283Nippon Prologis REIT
247200-1700-0.68%1.23万30.42亿7017.76亿7017.76亿283.89万283.89万+1.19%+2.23%+1.15%-4.22%-2.33%-9.35%-8.92%
438958Global One Real Estate Investment
100700-700-0.69%2126.002.14亿1010.16亿1010.16亿100.31万100.31万+1.61%+1.21%+1.21%-2.04%-0.20%-10.49%-8.04%
448955Japan Prime Realty Investment
331500-2500-0.75%1051.003.49亿3305.65亿3305.65亿99.72万99.72万+0.76%-0.45%-2.07%+0.91%+0.76%-5.56%-5.29%
458964Frontier Real Estate Investment
397000-3000-0.75%871.003.47亿2147.77亿2147.77亿54.10万54.10万-0.25%-1.24%-2.93%-8.63%-11.78%-12.36%-8.31%
468975Ichigo Office REIT Investment
79100-600-0.75%1801.001.43亿1229.95亿1229.95亿155.49万155.49万+1.80%+0.76%-2.59%-5.83%-4.47%-5.83%-4.12%
478987Japan Excellent
118400-900-0.75%1398.001.66亿1564.79亿1564.79亿132.16万132.16万+1.54%-0.08%0.00%-3.58%-3.11%-10.30%-5.58%
488963Invincible Investment
63800-500-0.78%2.28万14.54亿4878.44亿4878.44亿764.65万764.65万+0.95%+0.95%+3.74%-0.78%-5.06%+7.77%+4.59%
498984Daiwa House REIT Investment
231200-1900-0.82%5557.0012.89亿5363.84亿5363.84亿232.00万232.00万+1.14%+0.48%-0.47%-3.67%-8.00%-14.97%-8.14%
508952Japan Real Estate Investment
557000-5000-0.89%4965.0027.74亿7925.35亿7925.35亿142.29万142.29万+0.91%-1.07%-0.18%-0.18%+9.22%-1.76%-4.62%