序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment67000+2000+3.08%17.40万115.56亿4513.87亿4513.87亿673.71万673.71万+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
28986Daiwa Securities Living Investment102500+1500+1.49%3591.003.66亿2467.06亿2467.06亿240.69万240.69万+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
32972Sankei Real Estate85500+1200+1.42%1884.001.60亿399.37亿399.37亿46.71万46.71万+1.42%+0.47%+0.59%-6.15%-5.94%-9.04%-7.07%
48979Starts Proceed Investment196000+2500+1.29%496.009660.27万553.65亿553.65亿28.25万28.25万+1.77%-0.81%-2.00%-6.13%-1.11%-11.71%-2.58%
53470Marimo Regional Revitalization REIT127700+1600+1.27%588.007467.64万302.94亿302.94亿23.72万23.72万+2.32%+1.83%+1.59%-3.04%+1.35%-0.78%+4.76%
63283Nippon Prologis REIT248100+3000+1.22%6906.0017.01亿7043.31亿7043.31亿283.89万283.89万-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
78958Global One Real Estate Investment101700+1200+1.19%2582.002.61亿1040.21亿1040.21亿102.28万102.28万+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
83487CRE Logistics REIT145000+1700+1.19%2672.003.85亿910.17亿910.17亿62.77万62.77万+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
98985Japan Hotel REIT Investment77000+900+1.18%1.18万9.02亿3570.49亿3570.49亿463.70万463.70万-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
103472Nippon Hotel & Residential Investment77700+900+1.17%586.004520.11万182.86亿182.86亿23.53万23.53万+4.72%+4.58%+1.30%-1.15%+3.88%+22.36%+9.90%
113226Nippon Accommodations Fund639000+7000+1.11%1401.008.90亿3217.19亿3217.19亿50.35万50.35万+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
123451Tosei Reit Investment140700+1500+1.08%800.001.12亿529.67亿529.67亿37.65万37.65万+0.93%+1.30%+1.08%-0.07%+0.14%+3.84%+3.68%
138954Orix Jreit156600+1600+1.03%8666.0013.52亿4322.16亿4322.16亿276.00万276.00万-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
148976Daiwa Office Investment292600+2900+1.00%1725.005.02亿2798.77亿2798.77亿95.65万95.65万-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
153279Activia Properties355500+3500+0.99%2145.007.58亿2815.94亿2815.94亿79.21万79.21万-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
163463Ichigo Hotel REIT Investment108200+1000+0.93%3367.003.63亿354.34亿354.34亿32.75万32.75万-1.73%-3.13%-1.90%-6.48%-3.99%+4.64%-2.87%
173468Star Asia Investment57600+500+0.88%1.93万11.02亿1366.27亿1366.27亿237.20万237.20万-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
183462Nomura Real Estate Master Fund147500+1200+0.82%1.56万22.89亿6954.92亿6954.92亿471.52万471.52万+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
193492Takara Leben Real Estate Investment99500+800+0.81%2434.002.41亿776.92亿776.92亿78.08万78.08万+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
208960United Urban Investment142600+1100+0.78%6606.009.39亿4418.59亿4418.59亿309.86万309.86万-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
218952Japan Real Estate Investment522000+4000+0.77%4076.0021.19亿7427.35亿7427.35亿142.29万142.29万+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
228955Japan Prime Realty Investment327500+2500+0.77%1705.005.57亿3265.76亿3265.76亿99.72万99.72万+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
238966Heiwa Real Estate REIT131700+1000+0.77%3493.004.59亿1514.46亿1514.46亿114.99万114.99万+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
243249Industrial & Infrastructure Fund Investment124600+900+0.73%2.82万34.83亿3160.13亿3160.13亿253.62万253.62万-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
258975Ichigo Office REIT Investment83100+600+0.73%4475.003.72亿1292.15亿1292.15亿155.49万155.49万+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
268951日本建设582000+4000+0.69%3880.0022.46亿9899.77亿9899.77亿170.10万170.10万+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
273287Hoshino Resorts REIT519000+3000+0.58%617.003.19亿1511.01亿1511.01亿29.11万29.11万-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
288961Mori Trust Reit70000+400+0.57%3688.002.58亿2492.00亿2492.00亿356.00万356.00万+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
298953Japan Metropolitan Fund Investment90000+500+0.56%1.98万17.72亿6290.18亿6290.18亿698.91万698.91万+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
302979SOSiLA Logistics REIT114500+600+0.53%2521.002.87亿832.99亿832.99亿72.75万72.75万-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
313290One REIT261600+1300+0.50%519.001.35亿702.31亿702.31亿26.85万26.85万+0.93%+2.03%+2.11%-2.17%-2.39%+2.15%-1.36%
323269Advance Residence Investment315000+1500+0.48%6656.0020.87亿4513.95亿4513.95亿143.30万143.30万-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
333476MIRAI44550+200+0.45%3381.001.50亿849.76亿849.76亿190.74万190.74万+0.56%-0.34%-0.67%-2.94%+0.34%-3.15%+2.53%
342989Tokaido REIT122300+500+0.41%1166.001.42亿296.58亿296.58亿24.25万24.25万-0.57%-1.13%-0.24%-5.49%-2.16%-2.24%-2.63%
353481Mitsubishi Estate Logistics REIT Investment380500+1500+0.40%1362.005.17亿1915.76亿1915.76亿50.35万50.35万+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
368968Fukuoka REIT157700+600+0.38%1475.002.32亿1255.29亿1255.29亿79.60万79.60万+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
373292AEON REIT Investment132500+500+0.38%1.48万19.60亿2814.24亿2814.24亿212.40万212.40万0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
388964Frontier Real Estate Investment433000+1500+0.35%1276.005.51亿2342.53亿2342.53亿54.10万54.10万+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
398956NTT UD Reit Investment116300+400+0.35%2158.002.51亿1723.61亿1723.61亿148.20万148.20万+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
403282Comforia Residential REIT313000+1000+0.32%3449.0010.73亿2372.05亿2372.05亿75.78万75.78万+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
413281GLP J-REIT130900+400+0.31%1.06万13.82亿6411.13亿6411.13亿489.77万489.77万-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
423296NIPPON REIT Investment331500+1000+0.30%1169.003.88亿1491.52亿1491.52亿44.99万44.99万+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
438977Hankyu Hanshin REIT132500+400+0.30%1329.001.75亿921.14亿921.14亿69.52万69.52万+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
448984Daiwa House REIT Investment241700+700+0.29%6793.0016.34亿5607.44亿5607.44亿232.00万232.00万-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
452971ESCON Japan REIT Investment120400+300+0.25%4310.005.20亿423.77亿423.77亿35.20万35.20万-0.91%-2.51%-1.63%-5.94%+2.21%+0.08%+3.35%
463455Healthcare & Medical Investment125400+300+0.24%5707.007.16亿450.81亿450.81亿35.95万35.95万-1.03%-2.64%-2.72%-5.50%-4.13%-19.97%-10.30%
473488XYMAX REIT Investment118900+200+0.17%710.008420.51万296.83亿296.83亿24.97万24.97万+0.76%-0.34%0.00%-2.62%-1.41%+3.12%+0.25%
483466LaSalle LOGIPORT REIT147500+200+0.14%4644.006.84亿2755.30亿2755.30亿186.80万186.80万+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
498957Tokyu Reit154900+200+0.13%7077.0010.95亿1514.30亿1514.30亿97.76万97.76万+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
503309Sekisui House Reit79900+100+0.13%8969.007.15亿3500.80亿3500.80亿438.15万438.15万-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
67000+2000+3.08%17.40万115.56亿4513.87亿4513.87亿673.71万673.71万+2.13%+0.30%+2.76%-5.77%+11.30%+22.04%+9.84%
28986Daiwa Securities Living Investment
102500+1500+1.49%3591.003.66亿2467.06亿2467.06亿240.69万240.69万+1.99%-0.39%-2.38%-5.27%-2.10%-10.87%-1.73%
32972Sankei Real Estate
85500+1200+1.42%1884.001.60亿399.37亿399.37亿46.71万46.71万+1.42%+0.47%+0.59%-6.15%-5.94%-9.04%-7.07%
48979Starts Proceed Investment
196000+2500+1.29%496.009660.27万553.65亿553.65亿28.25万28.25万+1.77%-0.81%-2.00%-6.13%-1.11%-11.71%-2.58%
53470Marimo Regional Revitalization REIT
127700+1600+1.27%588.007467.64万302.94亿302.94亿23.72万23.72万+2.32%+1.83%+1.59%-3.04%+1.35%-0.78%+4.76%
63283Nippon Prologis REIT
248100+3000+1.22%6906.0017.01亿7043.31亿7043.31亿283.89万283.89万-1.74%-1.51%-1.16%-9.49%-4.13%-15.70%-8.59%
78958Global One Real Estate Investment
101700+1200+1.19%2582.002.61亿1040.21亿1040.21亿102.28万102.28万+1.19%-0.10%-0.20%-5.04%-6.09%-12.85%-7.12%
83487CRE Logistics REIT
145000+1700+1.19%2672.003.85亿910.17亿910.17亿62.77万62.77万+2.26%+0.62%+1.12%-4.48%-4.73%-18.40%-6.63%
98985Japan Hotel REIT Investment
77000+900+1.18%1.18万9.02亿3570.49亿3570.49亿463.70万463.70万-1.66%-2.53%-0.90%-7.89%+2.80%+9.07%+11.27%
103472Nippon Hotel & Residential Investment
77700+900+1.17%586.004520.11万182.86亿182.86亿23.53万23.53万+4.72%+4.58%+1.30%-1.15%+3.88%+22.36%+9.90%
113226Nippon Accommodations Fund
639000+7000+1.11%1401.008.90亿3217.19亿3217.19亿50.35万50.35万+0.95%-0.31%0.00%-3.77%+5.79%-2.89%+5.79%
123451Tosei Reit Investment
140700+1500+1.08%800.001.12亿529.67亿529.67亿37.65万37.65万+0.93%+1.30%+1.08%-0.07%+0.14%+3.84%+3.68%
138954Orix Jreit
156600+1600+1.03%8666.0013.52亿4322.16亿4322.16亿276.00万276.00万-0.82%-1.94%-1.63%-6.00%-7.17%-11.72%-5.95%
148976Daiwa Office Investment
292600+2900+1.00%1725.005.02亿2798.77亿2798.77亿95.65万95.65万-0.24%+0.07%+3.25%+0.90%-5.46%-8.85%-12.00%
153279Activia Properties
355500+3500+0.99%2145.007.58亿2815.94亿2815.94亿79.21万79.21万-0.84%-4.44%-2.60%-9.54%-9.43%-14.34%-8.49%
163463Ichigo Hotel REIT Investment
108200+1000+0.93%3367.003.63亿354.34亿354.34亿32.75万32.75万-1.73%-3.13%-1.90%-6.48%-3.99%+4.64%-2.87%
173468Star Asia Investment
57600+500+0.88%1.93万11.02亿1366.27亿1366.27亿237.20万237.20万-1.37%-2.87%-3.52%-7.10%+0.17%-1.71%0.00%
183462Nomura Real Estate Master Fund
147500+1200+0.82%1.56万22.89亿6954.92亿6954.92亿471.52万471.52万+0.89%-1.54%+3.36%-3.59%-6.59%-9.73%-10.61%
193492Takara Leben Real Estate Investment
99500+800+0.81%2434.002.41亿776.92亿776.92亿78.08万78.08万+0.71%-0.10%-0.10%-3.40%-3.49%+3.11%-1.29%
208960United Urban Investment
142600+1100+0.78%6606.009.39亿4418.59亿4418.59亿309.86万309.86万-0.07%-0.83%-0.21%-6.06%-3.71%-5.69%-1.04%
218952Japan Real Estate Investment
522000+4000+0.77%4076.0021.19亿7427.35亿7427.35亿142.29万142.29万+0.19%+1.16%+2.76%-3.15%-7.12%-8.90%-10.62%
228955Japan Prime Realty Investment
327500+2500+0.77%1705.005.57亿3265.76亿3265.76亿99.72万99.72万+1.08%-0.30%+1.08%-4.10%-5.89%-6.96%-6.43%
238966Heiwa Real Estate REIT
131700+1000+0.77%3493.004.59亿1514.46亿1514.46亿114.99万114.99万+0.53%-1.50%-0.38%-6.93%-2.30%-8.29%-2.15%
243249Industrial & Infrastructure Fund Investment
124600+900+0.73%2.82万34.83亿3160.13亿3160.13亿253.62万253.62万-1.35%-2.66%-1.58%-4.52%-5.82%-17.48%-10.74%
258975Ichigo Office REIT Investment
83100+600+0.73%4475.003.72亿1292.15亿1292.15亿155.49万155.49万+1.09%+0.61%+0.61%+1.59%+2.47%-6.63%+0.73%
268951日本建设
582000+4000+0.69%3880.0022.46亿9899.77亿9899.77亿170.10万170.10万+0.69%+1.22%+3.37%-3.16%-2.02%-5.21%-4.75%
273287Hoshino Resorts REIT
519000+3000+0.58%617.003.19亿1511.01亿1511.01亿29.11万29.11万-1.14%-1.70%-0.38%-6.32%+2.57%-19.41%-8.30%
288961Mori Trust Reit
70000+400+0.57%3688.002.58亿2492.00亿2492.00亿356.00万356.00万+0.14%+0.14%+0.86%-3.98%-4.76%-1.96%-3.45%
298953Japan Metropolitan Fund Investment
90000+500+0.56%1.98万17.72亿6290.18亿6290.18亿698.91万698.91万+0.33%-0.33%-0.55%-6.35%-9.64%-5.46%-11.68%
302979SOSiLA Logistics REIT
114500+600+0.53%2521.002.87亿832.99亿832.99亿72.75万72.75万-0.17%-1.46%-2.72%-7.59%-2.64%-10.89%-4.66%
313290One REIT
261600+1300+0.50%519.001.35亿702.31亿702.31亿26.85万26.85万+0.93%+2.03%+2.11%-2.17%-2.39%+2.15%-1.36%
323269Advance Residence Investment
315000+1500+0.48%6656.0020.87亿4513.95亿4513.95亿143.30万143.30万-0.16%-3.52%-3.82%-9.35%-1.25%-9.09%-0.32%
333476MIRAI
44550+200+0.45%3381.001.50亿849.76亿849.76亿190.74万190.74万+0.56%-0.34%-0.67%-2.94%+0.34%-3.15%+2.53%
342989Tokaido REIT
122300+500+0.41%1166.001.42亿296.58亿296.58亿24.25万24.25万-0.57%-1.13%-0.24%-5.49%-2.16%-2.24%-2.63%
353481Mitsubishi Estate Logistics REIT Investment
380500+1500+0.40%1362.005.17亿1915.76亿1915.76亿50.35万50.35万+0.26%-0.52%-0.13%-6.63%+4.53%-5.11%+1.60%
368968Fukuoka REIT
157700+600+0.38%1475.002.32亿1255.29亿1255.29亿79.60万79.60万+0.57%-1.56%+0.06%-7.07%-8.37%-4.71%-7.94%
373292AEON REIT Investment
132500+500+0.38%1.48万19.60亿2814.24亿2814.24亿212.40万212.40万0.00%-0.82%-0.53%-4.61%-3.28%-12.71%-6.29%
388964Frontier Real Estate Investment
433000+1500+0.35%1276.005.51亿2342.53亿2342.53亿54.10万54.10万+0.12%-1.25%-1.48%-6.07%+0.58%-8.17%0.00%
398956NTT UD Reit Investment
116300+400+0.35%2158.002.51亿1723.61亿1723.61亿148.20万148.20万+1.22%-0.34%0.00%-4.75%-6.21%-14.55%-6.74%
403282Comforia Residential REIT
313000+1000+0.32%3449.0010.73亿2372.05亿2372.05亿75.78万75.78万+1.13%+0.32%-1.57%-9.54%+3.47%-9.54%-1.26%
413281GLP J-REIT
130900+400+0.31%1.06万13.82亿6411.13亿6411.13亿489.77万489.77万-2.60%-1.43%-0.30%+1.32%+2.19%-6.10%-6.83%
423296NIPPON REIT Investment
331500+1000+0.30%1169.003.88亿1491.52亿1491.52亿44.99万44.99万+1.22%-0.60%+0.45%-7.14%-2.21%-2.93%-1.34%
438977Hankyu Hanshin REIT
132500+400+0.30%1329.001.75亿921.14亿921.14亿69.52万69.52万+0.76%-1.41%+0.45%-6.62%-7.47%-8.11%-4.68%
448984Daiwa House REIT Investment
241700+700+0.29%6793.0016.34亿5607.44亿5607.44亿232.00万232.00万-0.94%-1.43%-1.67%-8.72%-5.99%-13.31%-3.97%
452971ESCON Japan REIT Investment
120400+300+0.25%4310.005.20亿423.77亿423.77亿35.20万35.20万-0.91%-2.51%-1.63%-5.94%+2.21%+0.08%+3.35%
463455Healthcare & Medical Investment
125400+300+0.24%5707.007.16亿450.81亿450.81亿35.95万35.95万-1.03%-2.64%-2.72%-5.50%-4.13%-19.97%-10.30%
473488XYMAX REIT Investment
118900+200+0.17%710.008420.51万296.83亿296.83亿24.97万24.97万+0.76%-0.34%0.00%-2.62%-1.41%+3.12%+0.25%
483466LaSalle LOGIPORT REIT
147500+200+0.14%4644.006.84亿2755.30亿2755.30亿186.80万186.80万+0.14%-0.34%-0.07%-6.17%+0.55%-3.85%-2.96%
498957Tokyu Reit
154900+200+0.13%7077.0010.95亿1514.30亿1514.30亿97.76万97.76万+0.32%-1.46%-0.83%-4.97%-8.29%-18.73%-9.10%
503309Sekisui House Reit
79900+100+0.13%8969.007.15亿3500.80亿3500.80亿438.15万438.15万-0.62%-0.25%+1.01%-1.84%+3.10%-7.20%+3.63%