序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18963Invincible Investment62300+900+1.47%1.78万11.08亿4763.74亿4763.74亿764.65万764.65万0.00%+0.32%+6.13%-9.32%-10.74%+7.79%+2.13%
23492Takara Leben Real Estate Investment86500+1100+1.29%5107.004.41亿782.50亿782.50亿90.46万90.46万0.00%-1.93%-1.70%-13.67%-14.53%-10.46%-14.19%
33290One REIT250000+1600+0.64%611.001.52亿671.17亿671.17亿26.85万26.85万+1.01%+0.77%+2.42%-3.06%-4.91%-1.46%-5.73%
48966Heiwa Real Estate REIT126000+600+0.48%3213.004.03亿1505.62亿1505.62亿119.49万119.49万-0.47%-2.70%-1.64%-5.19%-10.64%-11.52%-6.39%
53470Marimo Regional Revitalization REIT113700+500+0.44%1217.001.38亿269.72亿269.72亿23.72万23.72万-1.56%-3.07%-2.57%-9.47%-13.60%-8.67%-6.73%
63309Sekisui House Reit75300+300+0.40%1.26万9.51亿3299.26亿3299.26亿438.15万438.15万-0.53%-0.92%-4.92%-7.04%-7.61%-9.71%-2.33%
78977Hankyu Hanshin REIT122400+400+0.33%2094.002.56亿850.92亿850.92亿69.52万69.52万-0.81%-1.13%-2.16%-8.45%-11.56%-13.38%-11.94%
88985Japan Hotel REIT Investment70300+200+0.29%1.23万8.61亿3259.82亿3259.82亿463.70万463.70万-0.85%-1.68%+0.72%-11.57%-11.46%-3.57%+1.59%
93234Mori Hills Reit Investment128000+300+0.23%4144.005.30亿2452.90亿2452.90亿191.63万191.63万+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%
103468Star Asia Investment52100+100+0.19%5194.002.70亿1399.93亿1399.93亿268.70万268.70万+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
113295Hulic Reit134300+200+0.15%3793.005.11亿1933.92亿1933.92亿144.00万144.00万-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
123481Mitsubishi Estate Logistics REIT Investment359000+500+0.14%1659.005.95亿1807.51亿1807.51亿50.35万50.35万-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
132971ESCON Japan REIT Investment118600+100+0.08%312.003702.89万417.43亿417.43亿35.20万35.20万-0.59%-3.42%+1.11%-4.12%-5.80%+1.02%+1.80%
143281GLP J-REIT129100+100+0.08%8848.0011.45亿6322.97亿6322.97亿489.77万489.77万-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
158953Japan Metropolitan Fund Investment9400000.00%1.63万15.29亿6559.80亿6559.80亿697.85万697.85万-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
162989Tokaido REIT109400-100-0.09%702.007691.84万265.30亿265.30亿24.25万24.25万-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
173476MIRAI42550-50-0.12%8120.003.45亿811.62亿811.62亿190.74万190.74万-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
188987Japan Excellent119500-200-0.17%2576.003.08亿1579.33亿1579.33亿132.16万132.16万+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
198954Orix Jreit151000-300-0.20%4646.007.02亿4167.60亿4167.60亿276.00万276.00万+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
208968Fukuoka REIT144500-300-0.21%2195.003.17亿1260.04亿1260.04亿87.20万87.20万-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
213287Hoshino Resorts REIT480000-1000-0.21%1493.007.15亿1406.00亿1406.00亿29.29万29.29万+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
223292AEON REIT Investment130000-300-0.23%3546.004.62亿2761.14亿2761.14亿212.40万212.40万-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
233249Industrial & Infrastructure Fund Investment115700-300-0.26%1.05万12.15亿2934.40亿2934.40亿253.62万253.62万-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
242979SOSiLA Logistics REIT111600-300-0.27%1793.002.00亿811.89亿811.89亿72.75万72.75万-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
258958Global One Real Estate Investment100100-300-0.30%3335.003.34亿1004.14亿1004.14亿100.31万100.31万-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
268961Mori Trust Reit63200-200-0.32%5686.003.59亿2249.92亿2249.92亿356.00万356.00万-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
278975Ichigo Office REIT Investment81900-300-0.36%5889.004.83亿1273.49亿1273.49亿155.49万155.49万-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
288956NTT UD Reit Investment112400-500-0.44%3383.003.81亿1665.81亿1665.81亿148.20万148.20万-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
293296NIPPON REIT Investment319500-1500-0.47%1255.004.01亿1437.53亿1437.53亿44.99万44.99万-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
308964Frontier Real Estate Investment414500-2000-0.48%994.004.13亿2242.45亿2242.45亿54.10万54.10万-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%
313488XYMAX REIT Investment112200-600-0.53%803.009049.79万280.11亿280.11亿24.97万24.97万-1.75%-3.61%-2.18%-6.27%-6.27%-2.09%-5.40%
323472Nippon Hotel & Residential Investment70900-400-0.56%467.003323.43万166.86亿166.86亿23.53万23.53万+0.28%-0.84%-0.14%-4.96%-11.49%+9.75%+0.28%
338960United Urban Investment137100-800-0.58%5746.007.90亿4248.17亿4248.17亿309.86万309.86万+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
348972KDX Realty Investment149200-900-0.60%8062.0012.06亿6086.33亿6086.33亿407.93万407.93万-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
353279Activia Properties326500-2000-0.61%1920.006.30亿2586.23亿2586.23亿79.21万79.21万-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
362972Sankei Real Estate80700-500-0.62%948.007691.10万376.95亿376.95亿46.71万46.71万-3.12%-3.47%+1.13%-5.28%-10.93%-10.13%-12.28%
373466LaSalle LOGIPORT REIT140800-900-0.64%4733.006.68亿2630.14亿2630.14亿186.80万186.80万-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
388984Daiwa House REIT Investment229200-1500-0.65%4528.0010.41亿5317.44亿5317.44亿232.00万232.00万-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
398976Daiwa Office Investment302000-2000-0.66%1220.003.69亿2888.68亿2888.68亿95.65万95.65万-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
403451Tosei Reit Investment131900-900-0.68%902.001.19亿496.54亿496.54亿37.65万37.65万-1.86%-3.93%-3.16%-5.52%-9.35%-5.58%-2.80%
413455Healthcare & Medical Investment112900-900-0.79%1155.001.31亿405.88亿405.88亿35.95万35.95万-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
428957Tokyu Reit154000-1300-0.84%2765.004.27亿1505.50亿1505.50亿97.76万97.76万-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
433462Nomura Real Estate Master Fund141800-1200-0.84%7730.0010.99亿6686.15亿6686.15亿471.52万471.52万-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
448955Japan Prime Realty Investment337500-3000-0.88%1662.005.62亿3365.48亿3365.48亿99.72万99.72万-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
453463Ichigo Hotel REIT Investment132400-1300-0.97%1089.001.45亿433.60亿433.60亿32.75万32.75万-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
468951日本建设130300-1300-0.99%1.94万25.32亿1.11万亿1.11万亿850.50万850.50万+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
473226Nippon Accommodations Fund632000-7000-1.10%1104.007.00亿3181.94亿3181.94亿50.35万50.35万-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
483282Comforia Residential REIT307500-3500-1.13%1279.003.94亿2399.55亿2399.55亿78.03万78.03万-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
498979Starts Proceed Investment182500-2100-1.14%815.001.49亿515.52亿515.52亿28.25万28.25万-2.46%-5.34%-4.50%-7.59%-12.93%-15.43%-9.29%
508952Japan Real Estate Investment562000-7000-1.23%4129.0023.30亿7996.50亿7996.50亿142.29万142.29万-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18963Invincible Investment
62300+900+1.47%1.78万11.08亿4763.74亿4763.74亿764.65万764.65万0.00%+0.32%+6.13%-9.32%-10.74%+7.79%+2.13%
23492Takara Leben Real Estate Investment
86500+1100+1.29%5107.004.41亿782.50亿782.50亿90.46万90.46万0.00%-1.93%-1.70%-13.67%-14.53%-10.46%-14.19%
33290One REIT
250000+1600+0.64%611.001.52亿671.17亿671.17亿26.85万26.85万+1.01%+0.77%+2.42%-3.06%-4.91%-1.46%-5.73%
48966Heiwa Real Estate REIT
126000+600+0.48%3213.004.03亿1505.62亿1505.62亿119.49万119.49万-0.47%-2.70%-1.64%-5.19%-10.64%-11.52%-6.39%
53470Marimo Regional Revitalization REIT
113700+500+0.44%1217.001.38亿269.72亿269.72亿23.72万23.72万-1.56%-3.07%-2.57%-9.47%-13.60%-8.67%-6.73%
63309Sekisui House Reit
75300+300+0.40%1.26万9.51亿3299.26亿3299.26亿438.15万438.15万-0.53%-0.92%-4.92%-7.04%-7.61%-9.71%-2.33%
78977Hankyu Hanshin REIT
122400+400+0.33%2094.002.56亿850.92亿850.92亿69.52万69.52万-0.81%-1.13%-2.16%-8.45%-11.56%-13.38%-11.94%
88985Japan Hotel REIT Investment
70300+200+0.29%1.23万8.61亿3259.82亿3259.82亿463.70万463.70万-0.85%-1.68%+0.72%-11.57%-11.46%-3.57%+1.59%
93234Mori Hills Reit Investment
128000+300+0.23%4144.005.30亿2452.90亿2452.90亿191.63万191.63万+0.55%+0.55%+0.79%-3.40%-5.19%-9.54%-8.70%
103468Star Asia Investment
52100+100+0.19%5194.002.70亿1399.93亿1399.93亿268.70万268.70万+0.58%-2.07%-2.62%-11.84%-14.59%-8.60%-9.55%
113295Hulic Reit
134300+200+0.15%3793.005.11亿1933.92亿1933.92亿144.00万144.00万-0.74%-3.38%-4.07%-7.76%-10.70%-15.80%-9.99%
123481Mitsubishi Estate Logistics REIT Investment
359000+500+0.14%1659.005.95亿1807.51亿1807.51亿50.35万50.35万-0.42%-2.71%-4.65%-5.53%-8.30%-2.84%-4.14%
132971ESCON Japan REIT Investment
118600+100+0.08%312.003702.89万417.43亿417.43亿35.20万35.20万-0.59%-3.42%+1.11%-4.12%-5.80%+1.02%+1.80%
143281GLP J-REIT
129100+100+0.08%8848.0011.45亿6322.97亿6322.97亿489.77万489.77万-0.08%-2.71%-3.80%-2.64%+1.89%0.00%-8.11%
158953Japan Metropolitan Fund Investment
9400000.00%1.63万15.29亿6559.80亿6559.80亿697.85万697.85万-1.88%-2.69%-5.34%+2.62%+1.73%-0.95%-7.75%
162989Tokaido REIT
109400-100-0.09%702.007691.84万265.30亿265.30亿24.25万24.25万-1.44%-3.61%-3.53%-11.92%-13.31%-10.77%-12.90%
173476MIRAI
42550-50-0.12%8120.003.45亿811.62亿811.62亿190.74万190.74万-0.47%-2.52%-1.73%-5.34%-6.99%-9.47%-2.07%
188987Japan Excellent
119500-200-0.17%2576.003.08亿1579.33亿1579.33亿132.16万132.16万+0.17%-1.97%-3.32%-0.75%-5.98%-7.58%-4.70%
198954Orix Jreit
151000-300-0.20%4646.007.02亿4167.60亿4167.60亿276.00万276.00万+0.47%-1.69%-1.50%-5.15%-9.96%-14.35%-9.31%
208968Fukuoka REIT
144500-300-0.21%2195.003.17亿1260.04亿1260.04亿87.20万87.20万-0.41%-1.43%+0.14%-9.57%-13.73%-8.60%-15.65%
213287Hoshino Resorts REIT
480000-1000-0.21%1493.007.15亿1406.00亿1406.00亿29.29万29.29万+0.42%-2.14%-0.31%-9.77%-13.36%-23.44%-15.19%
223292AEON REIT Investment
130000-300-0.23%3546.004.62亿2761.14亿2761.14亿212.40万212.40万-0.76%-0.99%-2.69%-2.91%-4.41%-10.71%-8.06%
233249Industrial & Infrastructure Fund Investment
115700-300-0.26%1.05万12.15亿2934.40亿2934.40亿253.62万253.62万-1.95%-3.26%-4.46%-10.24%-10.86%-15.67%-17.12%
242979SOSiLA Logistics REIT
111600-300-0.27%1793.002.00亿811.89亿811.89亿72.75万72.75万-1.24%-3.63%-2.53%-4.12%-8.67%-8.15%-7.08%
258958Global One Real Estate Investment
100100-300-0.30%3335.003.34亿1004.14亿1004.14亿100.31万100.31万-0.60%+0.81%-0.69%-1.86%-5.92%-10.70%-8.58%
268961Mori Trust Reit
63200-200-0.32%5686.003.59亿2249.92亿2249.92亿356.00万356.00万-0.94%-3.07%-1.40%-10.73%-13.66%-12.59%-12.83%
278975Ichigo Office REIT Investment
81900-300-0.36%5889.004.83亿1273.49亿1273.49亿155.49万155.49万-1.09%-1.68%-1.09%-1.92%+1.49%-5.32%-0.73%
288956NTT UD Reit Investment
112400-500-0.44%3383.003.81亿1665.81亿1665.81亿148.20万148.20万-1.14%-2.01%-2.43%-4.34%-7.94%-19.14%-9.86%
293296NIPPON REIT Investment
319500-1500-0.47%1255.004.01亿1437.53亿1437.53亿44.99万44.99万-0.47%-1.39%+2.08%-3.62%-8.19%-9.62%-4.91%
308964Frontier Real Estate Investment
414500-2000-0.48%994.004.13亿2242.45亿2242.45亿54.10万54.10万-0.96%-2.59%-3.15%-5.58%-9.10%-8.80%-4.27%
313488XYMAX REIT Investment
112200-600-0.53%803.009049.79万280.11亿280.11亿24.97万24.97万-1.75%-3.61%-2.18%-6.27%-6.27%-2.09%-5.40%
323472Nippon Hotel & Residential Investment
70900-400-0.56%467.003323.43万166.86亿166.86亿23.53万23.53万+0.28%-0.84%-0.14%-4.96%-11.49%+9.75%+0.28%
338960United Urban Investment
137100-800-0.58%5746.007.90亿4248.17亿4248.17亿309.86万309.86万+0.96%-0.72%-1.51%-5.77%-9.21%-10.33%-4.86%
348972KDX Realty Investment
149200-900-0.60%8062.0012.06亿6086.33亿6086.33亿407.93万407.93万-0.13%-1.32%-4.11%-5.27%-4.60%-14.38%-7.21%
353279Activia Properties
326500-2000-0.61%1920.006.30亿2586.23亿2586.23亿79.21万79.21万-0.91%-0.15%+0.15%-12.11%-17.24%-21.23%-15.96%
362972Sankei Real Estate
80700-500-0.62%948.007691.10万376.95亿376.95亿46.71万46.71万-3.12%-3.47%+1.13%-5.28%-10.93%-10.13%-12.28%
373466LaSalle LOGIPORT REIT
140800-900-0.64%4733.006.68亿2630.14亿2630.14亿186.80万186.80万-0.07%-1.74%-2.09%-5.06%-10.32%+0.28%-7.37%
388984Daiwa House REIT Investment
229200-1500-0.65%4528.0010.41亿5317.44亿5317.44亿232.00万232.00万-0.78%-2.68%-2.43%-6.68%-12.05%-10.61%-8.94%
398976Daiwa Office Investment
302000-2000-0.66%1220.003.69亿2888.68亿2888.68亿95.65万95.65万-0.49%-0.17%-2.58%+1.62%+5.96%-9.04%-9.17%
403451Tosei Reit Investment
131900-900-0.68%902.001.19亿496.54亿496.54亿37.65万37.65万-1.86%-3.93%-3.16%-5.52%-9.35%-5.58%-2.80%
413455Healthcare & Medical Investment
112900-900-0.79%1155.001.31亿405.88亿405.88亿35.95万35.95万-1.66%-4.24%-5.05%-12.14%-13.15%-21.10%-19.24%
428957Tokyu Reit
154000-1300-0.84%2765.004.27亿1505.50亿1505.50亿97.76万97.76万-0.52%-0.71%+4.90%-2.41%-3.08%-14.35%-9.62%
433462Nomura Real Estate Master Fund
141800-1200-0.84%7730.0010.99亿6686.15亿6686.15亿471.52万471.52万-1.05%-0.77%-6.03%-4.19%-3.60%-15.54%-14.06%
448955Japan Prime Realty Investment
337500-3000-0.88%1662.005.62亿3365.48亿3365.48亿99.72万99.72万-0.74%-3.16%-3.85%+2.58%-0.44%-5.33%-3.57%
453463Ichigo Hotel REIT Investment
132400-1300-0.97%1089.001.45亿433.60亿433.60亿32.75万32.75万-0.30%+2.48%+7.91%+18.00%+15.94%+20.80%+18.85%
468951日本建设
130300-1300-0.99%1.94万25.32亿1.11万亿1.11万亿850.50万850.50万+0.15%-1.14%-3.48%+12.72%+8.58%+10.24%+6.63%
473226Nippon Accommodations Fund
632000-7000-1.10%1104.007.00亿3181.94亿3181.94亿50.35万50.35万-0.47%-0.94%-3.95%-0.94%-1.86%+0.32%+4.64%
483282Comforia Residential REIT
307500-3500-1.13%1279.003.94亿2399.55亿2399.55亿78.03万78.03万-1.76%-5.09%-6.25%-0.32%-7.24%-7.80%-3.00%
498979Starts Proceed Investment
182500-2100-1.14%815.001.49亿515.52亿515.52亿28.25万28.25万-2.46%-5.34%-4.50%-7.59%-12.93%-15.43%-9.29%
508952Japan Real Estate Investment
562000-7000-1.23%4129.0023.30亿7996.50亿7996.50亿142.29万142.29万-1.06%-1.58%-4.26%+6.64%+4.85%-1.40%-3.77%