日本市场
延时20分钟行情 08/06 18:14 (东京)
日经22534675.46+3217.04+10.23%
JPX日经40022289.31+1924.24+9.45%
东证2434.21+207.06+9.30%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13493Advance Logistics Investment125100+14800+13.42%1.26万15.54亿843.67亿843.67亿67.44万67.44万+5.13%+4.51%+4.60%+0.32%-0.64%-5.23%-1.34%
23471Mitsui Fudosan Logistics Park420000+26000+6.60%7773.0032.54亿2553.60亿2553.60亿60.80万60.80万-0.47%-1.75%-1.64%-7.59%-6.25%-17.00%-8.20%
33287Hoshino Resorts REIT503000+29000+6.12%2252.0011.26亿1464.42亿1464.42亿29.11万29.11万-2.14%-4.01%-3.64%-11.44%-3.64%-19.26%-11.13%
42989Tokaido REIT113900+6000+5.56%2241.002.57亿276.21亿276.21亿24.25万24.25万-3.47%-7.32%-7.70%-11.91%-10.39%-5.40%-9.32%
58985Japan Hotel REIT Investment72600+3800+5.52%4.33万31.47亿3366.47亿3366.47亿463.70万463.70万-4.85%-7.87%-8.22%-14.08%-0.27%+2.83%+4.91%
68963Invincible Investment62900+3200+5.36%10.42万64.94亿4237.65亿4237.65亿673.71万673.71万-5.56%-4.84%-6.95%-11.90%+4.83%+6.79%+3.11%
72972Sankei Real Estate82700+4000+5.08%2432.002.02亿386.29亿386.29亿46.71万46.71万-2.36%-2.01%-0.72%-9.12%-9.62%-12.76%-10.11%
83226Nippon Accommodations Fund643000+31000+5.07%2818.0018.15亿3237.32亿3237.32亿50.35万50.35万+1.10%+1.42%+1.74%-3.89%+6.99%-4.60%+6.46%
93487CRE Logistics REIT140400+6600+4.93%4790.006.73亿881.29亿881.29亿62.77万62.77万-2.90%-1.68%+0.86%-7.69%-7.63%-20.00%-9.59%
108972KDX Realty Investment152300+6900+4.75%2.81万42.93亿6212.79亿6212.79亿407.93万407.93万-0.72%-1.36%-0.26%-4.15%+0.66%-9.88%-5.29%
113463Ichigo Hotel REIT Investment111900+4900+4.58%6364.007.12亿366.46亿366.46亿32.75万32.75万+5.97%+2.29%-0.71%-3.28%-0.97%+3.23%+0.45%
123470Marimo Regional Revitalization REIT119300+5200+4.56%1955.002.37亿283.01亿283.01亿23.72万23.72万-5.32%-4.56%-3.95%-10.90%-4.10%-7.23%-2.13%
138986Daiwa Securities Living Investment99900+4300+4.50%8454.008.47亿2404.48亿2404.48亿240.69万240.69万-1.48%-0.60%-2.63%-6.37%-3.85%-12.29%-4.22%
143269Advance Residence Investment318000+13500+4.43%8797.0028.10亿4556.94亿4556.94亿143.30万143.30万+2.58%+0.95%-0.78%-7.29%0.00%-8.23%+0.63%
158976Daiwa Office Investment290900+12300+4.41%3958.0011.51亿2782.51亿2782.51亿95.65万95.65万+0.17%-0.82%+2.18%-0.21%-4.31%-7.06%-12.51%
163249Industrial & Infrastructure Fund Investment119800+5000+4.36%1.78万21.35亿3038.39亿3038.39亿253.62万253.62万-3.07%-5.07%-4.85%-9.17%-9.79%-19.49%-14.18%
178987Japan Excellent118000+4900+4.33%5177.006.15亿1578.37亿1578.37亿133.76万133.76万-0.42%-0.67%+0.08%-6.57%-0.51%-10.54%-5.90%
182979SOSiLA Logistics REIT112100+4600+4.28%4124.004.62亿815.53亿815.53亿72.75万72.75万-2.01%-2.61%-2.69%-10.32%-3.36%-12.76%-6.66%
198958Global One Real Estate Investment98700+4000+4.22%6257.006.21亿1009.53亿1009.53亿102.28万102.28万-2.28%-2.08%-1.79%-6.62%-8.19%-16.00%-9.86%
203468Star Asia Investment55000+2200+4.17%1.17万6.50亿1304.60亿1304.60亿237.20万237.20万-2.65%-5.82%-6.78%-12.00%-5.66%-4.35%-4.51%
213281GLP J-REIT130200+5200+4.16%1.95万25.32亿6376.85亿6376.85亿489.77万489.77万-1.44%-1.44%-0.08%-2.98%+2.04%-7.07%-7.33%
223283Nippon Prologis REIT248400+9800+4.11%1.60万39.87亿7051.83亿7051.83亿283.89万283.89万+0.77%+0.49%-0.12%-6.41%-6.30%-14.55%-8.47%
238955Japan Prime Realty Investment317500+12000+3.93%4470.0014.28亿3166.04亿3166.04亿99.72万99.72万-2.01%-2.01%-1.85%-7.84%-5.65%-10.31%-9.29%
243296NIPPON REIT Investment319500+12000+3.90%2477.007.93亿1437.53亿1437.53亿44.99万44.99万-3.18%-2.74%-3.33%-10.38%-4.05%-5.61%-4.91%
253492Takara Leben Real Estate Investment95500+3500+3.80%5579.005.33亿745.68亿745.68亿78.08万78.08万-4.40%-3.73%-3.14%-7.37%-8.79%-1.95%-5.26%
268975Ichigo Office REIT Investment79300+2900+3.80%6940.005.54亿1233.06亿1233.06亿155.49万155.49万-2.70%-3.53%-2.82%-6.49%-0.63%-10.50%-3.88%
278967Japan Logistics Fund250300+8700+3.60%4578.0011.55亿2329.54亿2329.54亿93.07万93.07万-1.73%-4.65%-5.83%-10.83%-8.32%-16.71%-12.48%
283309Sekisui House Reit77500+2600+3.47%2.13万16.53亿3395.65亿3395.65亿438.15万438.15万-1.90%-3.25%-1.02%-5.26%-0.26%-8.18%+0.52%
298966Heiwa Real Estate REIT126200+4100+3.36%6341.008.06亿1451.22亿1451.22亿114.99万114.99万-3.81%-3.66%-3.22%-11.25%-7.27%-13.03%-6.24%
303234Mori Hills Reit Investment124700+4000+3.31%7244.009.05亿2389.66亿2389.66亿191.63万191.63万-2.58%-4.95%-5.24%-8.98%-5.89%-13.82%-11.06%
313455Healthcare & Medical Investment118200+3700+3.23%1646.001.95亿424.93亿424.93亿35.95万35.95万-3.67%-6.19%-7.15%-10.52%-10.11%-22.85%-15.45%
323476MIRAI42700+1300+3.14%1.01万4.34亿814.48亿814.48亿190.74万190.74万-3.72%-4.04%-3.72%-7.38%-4.04%-6.87%-1.73%
338953Japan Metropolitan Fund Investment90100+2700+3.09%4.35万39.30亿6297.17亿6297.17亿698.91万698.91万-1.85%+0.56%-0.33%-4.25%-6.63%-7.59%-11.58%
343488XYMAX REIT Investment113600+3400+3.09%2344.002.69亿283.60亿283.60亿24.97万24.97万-5.25%-4.14%-2.91%-8.09%-4.94%-3.48%-4.22%
358960United Urban Investment135400+3900+2.97%1.44万19.68亿4195.49亿4195.49亿309.86万309.86万-4.45%-4.71%-5.91%-10.63%-6.17%-11.79%-6.04%
368968Fukuoka REIT152100+4300+2.91%2951.004.52亿1210.72亿1210.72亿79.60万79.60万-3.00%-3.49%-4.40%-8.54%-11.36%-8.65%-11.21%
373292AEON REIT Investment127400+3600+2.91%9141.0011.67亿2705.91亿2705.91亿212.40万212.40万-1.77%-3.99%-3.48%-6.73%-6.19%-14.90%-9.90%
383472Nippon Hotel & Residential Investment69400+1900+2.81%1316.009153.61万163.33亿163.33亿23.53万23.53万-10.34%-6.85%-7.22%-11.82%-4.80%+5.63%-1.84%
393481Mitsubishi Estate Logistics REIT Investment365500+10000+2.81%3403.0012.48亿1840.24亿1840.24亿50.35万50.35万-3.82%-3.82%-1.35%-8.97%0.00%-10.20%-2.40%
408957Tokyu Reit146000+3900+2.74%5030.007.41亿1427.30亿1427.30亿97.76万97.76万-4.20%-5.44%-5.32%-10.32%-12.05%-22.38%-14.32%
413279Activia Properties337000+9000+2.74%4228.0014.34亿2669.40亿2669.40亿79.21万79.21万-3.99%-4.40%-6.65%-15.64%-15.11%-18.60%-13.26%
428977Hankyu Hanshin REIT128000+3400+2.73%3218.004.11亿889.86亿889.86亿69.52万69.52万-2.59%-2.51%-3.10%-8.24%-10.36%-9.92%-7.91%
433282Comforia Residential REIT305500+8000+2.69%5269.0016.13亿2380.68亿2380.68亿77.93万77.93万-0.65%-2.08%-1.45%-11.19%+0.99%-10.28%-3.63%
448979Starts Proceed Investment189500+4800+2.60%803.001.53亿535.29亿535.29亿28.25万28.25万-2.32%-3.22%-4.20%-10.10%-5.25%-15.70%-5.82%
458952Japan Real Estate Investment515000+13000+2.59%1.08万55.83亿7327.75亿7327.75亿142.29万142.29万-0.19%-0.77%+1.18%-3.74%-6.87%-9.97%-11.82%
468954Orix Jreit148500+3700+2.56%1.45万21.78亿4098.60亿4098.60亿276.00万276.00万-4.75%-4.93%-5.89%-12.13%-10.38%-17.91%-10.81%
478964Frontier Real Estate Investment418000+9500+2.33%2666.0011.18亿2261.38亿2261.38亿54.10万54.10万-2.68%-3.69%-3.80%-8.73%-2.11%-11.53%-3.46%
488984Daiwa House REIT Investment234600+5200+2.27%9662.0022.75亿5442.72亿5442.72亿232.00万232.00万-2.82%-3.38%-3.22%-11.77%-6.38%-16.21%-6.79%
492971ESCON Japan REIT Investment113100+2500+2.26%2272.002.58亿398.07亿398.07亿35.20万35.20万-3.91%-6.84%-7.22%-10.10%-4.48%-2.67%-2.92%
508956NTT UD Reit Investment111500+2400+2.20%5697.006.41亿1652.47亿1652.47亿148.20万148.20万-3.21%-3.13%-3.04%-8.98%-9.20%-17.35%-10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13493Advance Logistics Investment
125100+14800+13.42%1.26万15.54亿843.67亿843.67亿67.44万67.44万+5.13%+4.51%+4.60%+0.32%-0.64%-5.23%-1.34%
23471Mitsui Fudosan Logistics Park
420000+26000+6.60%7773.0032.54亿2553.60亿2553.60亿60.80万60.80万-0.47%-1.75%-1.64%-7.59%-6.25%-17.00%-8.20%
33287Hoshino Resorts REIT
503000+29000+6.12%2252.0011.26亿1464.42亿1464.42亿29.11万29.11万-2.14%-4.01%-3.64%-11.44%-3.64%-19.26%-11.13%
42989Tokaido REIT
113900+6000+5.56%2241.002.57亿276.21亿276.21亿24.25万24.25万-3.47%-7.32%-7.70%-11.91%-10.39%-5.40%-9.32%
58985Japan Hotel REIT Investment
72600+3800+5.52%4.33万31.47亿3366.47亿3366.47亿463.70万463.70万-4.85%-7.87%-8.22%-14.08%-0.27%+2.83%+4.91%
68963Invincible Investment
62900+3200+5.36%10.42万64.94亿4237.65亿4237.65亿673.71万673.71万-5.56%-4.84%-6.95%-11.90%+4.83%+6.79%+3.11%
72972Sankei Real Estate
82700+4000+5.08%2432.002.02亿386.29亿386.29亿46.71万46.71万-2.36%-2.01%-0.72%-9.12%-9.62%-12.76%-10.11%
83226Nippon Accommodations Fund
643000+31000+5.07%2818.0018.15亿3237.32亿3237.32亿50.35万50.35万+1.10%+1.42%+1.74%-3.89%+6.99%-4.60%+6.46%
93487CRE Logistics REIT
140400+6600+4.93%4790.006.73亿881.29亿881.29亿62.77万62.77万-2.90%-1.68%+0.86%-7.69%-7.63%-20.00%-9.59%
108972KDX Realty Investment
152300+6900+4.75%2.81万42.93亿6212.79亿6212.79亿407.93万407.93万-0.72%-1.36%-0.26%-4.15%+0.66%-9.88%-5.29%
113463Ichigo Hotel REIT Investment
111900+4900+4.58%6364.007.12亿366.46亿366.46亿32.75万32.75万+5.97%+2.29%-0.71%-3.28%-0.97%+3.23%+0.45%
123470Marimo Regional Revitalization REIT
119300+5200+4.56%1955.002.37亿283.01亿283.01亿23.72万23.72万-5.32%-4.56%-3.95%-10.90%-4.10%-7.23%-2.13%
138986Daiwa Securities Living Investment
99900+4300+4.50%8454.008.47亿2404.48亿2404.48亿240.69万240.69万-1.48%-0.60%-2.63%-6.37%-3.85%-12.29%-4.22%
143269Advance Residence Investment
318000+13500+4.43%8797.0028.10亿4556.94亿4556.94亿143.30万143.30万+2.58%+0.95%-0.78%-7.29%0.00%-8.23%+0.63%
158976Daiwa Office Investment
290900+12300+4.41%3958.0011.51亿2782.51亿2782.51亿95.65万95.65万+0.17%-0.82%+2.18%-0.21%-4.31%-7.06%-12.51%
163249Industrial & Infrastructure Fund Investment
119800+5000+4.36%1.78万21.35亿3038.39亿3038.39亿253.62万253.62万-3.07%-5.07%-4.85%-9.17%-9.79%-19.49%-14.18%
178987Japan Excellent
118000+4900+4.33%5177.006.15亿1578.37亿1578.37亿133.76万133.76万-0.42%-0.67%+0.08%-6.57%-0.51%-10.54%-5.90%
182979SOSiLA Logistics REIT
112100+4600+4.28%4124.004.62亿815.53亿815.53亿72.75万72.75万-2.01%-2.61%-2.69%-10.32%-3.36%-12.76%-6.66%
198958Global One Real Estate Investment
98700+4000+4.22%6257.006.21亿1009.53亿1009.53亿102.28万102.28万-2.28%-2.08%-1.79%-6.62%-8.19%-16.00%-9.86%
203468Star Asia Investment
55000+2200+4.17%1.17万6.50亿1304.60亿1304.60亿237.20万237.20万-2.65%-5.82%-6.78%-12.00%-5.66%-4.35%-4.51%
213281GLP J-REIT
130200+5200+4.16%1.95万25.32亿6376.85亿6376.85亿489.77万489.77万-1.44%-1.44%-0.08%-2.98%+2.04%-7.07%-7.33%
223283Nippon Prologis REIT
248400+9800+4.11%1.60万39.87亿7051.83亿7051.83亿283.89万283.89万+0.77%+0.49%-0.12%-6.41%-6.30%-14.55%-8.47%
238955Japan Prime Realty Investment
317500+12000+3.93%4470.0014.28亿3166.04亿3166.04亿99.72万99.72万-2.01%-2.01%-1.85%-7.84%-5.65%-10.31%-9.29%
243296NIPPON REIT Investment
319500+12000+3.90%2477.007.93亿1437.53亿1437.53亿44.99万44.99万-3.18%-2.74%-3.33%-10.38%-4.05%-5.61%-4.91%
253492Takara Leben Real Estate Investment
95500+3500+3.80%5579.005.33亿745.68亿745.68亿78.08万78.08万-4.40%-3.73%-3.14%-7.37%-8.79%-1.95%-5.26%
268975Ichigo Office REIT Investment
79300+2900+3.80%6940.005.54亿1233.06亿1233.06亿155.49万155.49万-2.70%-3.53%-2.82%-6.49%-0.63%-10.50%-3.88%
278967Japan Logistics Fund
250300+8700+3.60%4578.0011.55亿2329.54亿2329.54亿93.07万93.07万-1.73%-4.65%-5.83%-10.83%-8.32%-16.71%-12.48%
283309Sekisui House Reit
77500+2600+3.47%2.13万16.53亿3395.65亿3395.65亿438.15万438.15万-1.90%-3.25%-1.02%-5.26%-0.26%-8.18%+0.52%
298966Heiwa Real Estate REIT
126200+4100+3.36%6341.008.06亿1451.22亿1451.22亿114.99万114.99万-3.81%-3.66%-3.22%-11.25%-7.27%-13.03%-6.24%
303234Mori Hills Reit Investment
124700+4000+3.31%7244.009.05亿2389.66亿2389.66亿191.63万191.63万-2.58%-4.95%-5.24%-8.98%-5.89%-13.82%-11.06%
313455Healthcare & Medical Investment
118200+3700+3.23%1646.001.95亿424.93亿424.93亿35.95万35.95万-3.67%-6.19%-7.15%-10.52%-10.11%-22.85%-15.45%
323476MIRAI
42700+1300+3.14%1.01万4.34亿814.48亿814.48亿190.74万190.74万-3.72%-4.04%-3.72%-7.38%-4.04%-6.87%-1.73%
338953Japan Metropolitan Fund Investment
90100+2700+3.09%4.35万39.30亿6297.17亿6297.17亿698.91万698.91万-1.85%+0.56%-0.33%-4.25%-6.63%-7.59%-11.58%
343488XYMAX REIT Investment
113600+3400+3.09%2344.002.69亿283.60亿283.60亿24.97万24.97万-5.25%-4.14%-2.91%-8.09%-4.94%-3.48%-4.22%
358960United Urban Investment
135400+3900+2.97%1.44万19.68亿4195.49亿4195.49亿309.86万309.86万-4.45%-4.71%-5.91%-10.63%-6.17%-11.79%-6.04%
368968Fukuoka REIT
152100+4300+2.91%2951.004.52亿1210.72亿1210.72亿79.60万79.60万-3.00%-3.49%-4.40%-8.54%-11.36%-8.65%-11.21%
373292AEON REIT Investment
127400+3600+2.91%9141.0011.67亿2705.91亿2705.91亿212.40万212.40万-1.77%-3.99%-3.48%-6.73%-6.19%-14.90%-9.90%
383472Nippon Hotel & Residential Investment
69400+1900+2.81%1316.009153.61万163.33亿163.33亿23.53万23.53万-10.34%-6.85%-7.22%-11.82%-4.80%+5.63%-1.84%
393481Mitsubishi Estate Logistics REIT Investment
365500+10000+2.81%3403.0012.48亿1840.24亿1840.24亿50.35万50.35万-3.82%-3.82%-1.35%-8.97%0.00%-10.20%-2.40%
408957Tokyu Reit
146000+3900+2.74%5030.007.41亿1427.30亿1427.30亿97.76万97.76万-4.20%-5.44%-5.32%-10.32%-12.05%-22.38%-14.32%
413279Activia Properties
337000+9000+2.74%4228.0014.34亿2669.40亿2669.40亿79.21万79.21万-3.99%-4.40%-6.65%-15.64%-15.11%-18.60%-13.26%
428977Hankyu Hanshin REIT
128000+3400+2.73%3218.004.11亿889.86亿889.86亿69.52万69.52万-2.59%-2.51%-3.10%-8.24%-10.36%-9.92%-7.91%
433282Comforia Residential REIT
305500+8000+2.69%5269.0016.13亿2380.68亿2380.68亿77.93万77.93万-0.65%-2.08%-1.45%-11.19%+0.99%-10.28%-3.63%
448979Starts Proceed Investment
189500+4800+2.60%803.001.53亿535.29亿535.29亿28.25万28.25万-2.32%-3.22%-4.20%-10.10%-5.25%-15.70%-5.82%
458952Japan Real Estate Investment
515000+13000+2.59%1.08万55.83亿7327.75亿7327.75亿142.29万142.29万-0.19%-0.77%+1.18%-3.74%-6.87%-9.97%-11.82%
468954Orix Jreit
148500+3700+2.56%1.45万21.78亿4098.60亿4098.60亿276.00万276.00万-4.75%-4.93%-5.89%-12.13%-10.38%-17.91%-10.81%
478964Frontier Real Estate Investment
418000+9500+2.33%2666.0011.18亿2261.38亿2261.38亿54.10万54.10万-2.68%-3.69%-3.80%-8.73%-2.11%-11.53%-3.46%
488984Daiwa House REIT Investment
234600+5200+2.27%9662.0022.75亿5442.72亿5442.72亿232.00万232.00万-2.82%-3.38%-3.22%-11.77%-6.38%-16.21%-6.79%
492971ESCON Japan REIT Investment
113100+2500+2.26%2272.002.58亿398.07亿398.07亿35.20万35.20万-3.91%-6.84%-7.22%-10.10%-4.48%-2.67%-2.92%
508956NTT UD Reit Investment
111500+2400+2.20%5697.006.41亿1652.47亿1652.47亿148.20万148.20万-3.21%-3.13%-3.04%-8.98%-9.20%-17.35%-10.59%