日本市场
延时20分钟行情 11/19 05:24 (东京)
日经22538220.85-422.06-1.09%
JPX日经40024504.19-190.06-0.77%
东证2691.76-19.88-0.73%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13463Ichigo Hotel REIT Investment138300-1100-0.79%1555.002.16亿452.92亿452.92亿32.75万32.75万+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT119200-900-0.75%4710.005.63亿1424.36亿1424.36亿119.49万119.49万-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund584000-4000-0.68%964.005.65亿2940.28亿2940.28亿50.35万50.35万-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate76700-500-0.65%1852.001.42亿358.26亿358.26亿46.71万46.71万-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park98600-600-0.60%8016.007.92亿3174.62亿3174.62亿321.97万321.97万-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment90600-500-0.55%1085.009852.19万772.57亿772.57亿85.27万85.27万-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment108700-600-0.55%1018.001.11亿271.37亿271.37亿24.97万24.97万-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit72500-300-0.41%1.27万9.22亿3176.57亿3176.57亿438.15万438.15万-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT142900-300-0.21%2920.004.18亿2667.59亿2667.59亿186.68万186.68万-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment67400-100-0.15%2.01万13.57亿3125.34亿3125.34亿463.70万463.70万-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment126300-100-0.08%2947.003.72亿2682.42亿2682.42亿212.38万212.38万-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties32400000.00%1538.004.99亿2566.42亿2566.42亿79.21万79.21万-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT29300000.00%1722.005.04亿2286.40亿2286.40亿78.03万78.03万+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment39800000.00%987.003.93亿2153.18亿2153.18亿54.10万54.10万-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment231200+200+0.09%4296.009.97亿5363.84亿5363.84亿232.00万232.00万-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment113800+100+0.09%5745.006.55亿2886.21亿2886.21亿253.62万253.62万-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT129900+200+0.15%9892.0012.87亿6362.15亿6362.15亿489.77万489.77万+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment63400+100+0.16%1.36万8.60亿4847.85亿4847.85亿764.65万764.65万+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT108600+200+0.18%1131.001.23亿790.07亿790.07亿72.75万72.75万0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment91400+200+0.22%2912.002.66亿2199.90亿2199.90亿240.69万240.69万-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment125500+300+0.24%3473.004.35亿2404.99亿2404.99亿191.63万191.63万-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT228100+600+0.26%1060.002.42亿612.38亿612.38亿26.85万26.85万+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment349000+1000+0.29%966.003.37亿1757.16亿1757.16亿50.35万50.35万-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund268700+800+0.30%1665.004.48亿2500.79亿2500.79亿93.07万93.07万-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit131700+400+0.30%2511.003.30亿1896.48亿1896.48亿144.00万144.00万-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment124400+400+0.32%947.001.17亿468.31亿468.31亿37.65万37.65万+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund141400+500+0.35%8055.0011.37亿6599.77亿6599.77亿466.74万466.74万+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment105900+400+0.38%830.008769.90万380.71亿380.71亿35.95万35.95万+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment139000+600+0.43%6318.008.78亿4307.04亿4307.04亿309.86万309.86万+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment84800+400+0.47%4742.004.01亿767.13亿767.13亿90.46万90.46万+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT105500+500+0.48%1722.001.81亿293.71亿293.71亿27.84万27.84万-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit61000+300+0.49%5917.003.60亿2171.60亿2171.60亿356.00万356.00万-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT120200+600+0.50%1556.001.87亿835.63亿835.63亿69.52万69.52万-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment49650+250+0.51%6817.003.38亿1334.10亿1334.10亿268.70万268.70万-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT110200+700+0.64%654.007184.08万261.42亿261.42亿23.72万23.72万+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment173500+1200+0.70%563.009703.66万490.10亿490.10亿28.25万28.25万+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment100400+700+0.70%3077.003.08亿1007.15亿1007.15亿100.31万100.31万+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment71500+500+0.70%438.003114.71万168.27亿168.27亿23.53万23.53万+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit157200+1200+0.77%2365.003.71亿1536.79亿1536.79亿97.76万97.76万+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment113900+900+0.80%334.003792.01万410.80亿410.80亿36.07万36.07万+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment316000+2500+0.80%1565.004.93亿1421.78亿1421.78亿44.99万44.99万-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment300000+2400+0.81%2283.006.85亿4299.00亿4299.00亿143.30万143.30万-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT139600+1200+0.87%1884.002.62亿876.27亿876.27亿62.77万62.77万+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment91900+800+0.88%1.18万10.81亿6413.25亿6413.25亿697.85万697.85万-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment332000+3000+0.91%1661.005.51亿3310.63亿3310.63亿99.72万99.72万-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI40450+400+1.00%5763.002.33亿771.56亿771.56亿190.74万190.74万+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent118600+1300+1.11%2029.002.40亿1567.43亿1567.43亿132.16万132.16万+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT143200+1600+1.13%2573.003.68亿1248.70亿1248.70亿87.20万87.20万+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment147000+1700+1.17%8624.0012.65亿5996.58亿5996.58亿407.93万407.93万+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951日本建设130200+1700+1.32%1.88万24.47亿1.11万亿1.11万亿850.50万850.50万+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13463Ichigo Hotel REIT Investment
138300-1100-0.79%1555.002.16亿452.92亿452.92亿32.75万32.75万+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT
119200-900-0.75%4710.005.63亿1424.36亿1424.36亿119.49万119.49万-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund
584000-4000-0.68%964.005.65亿2940.28亿2940.28亿50.35万50.35万-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate
76700-500-0.65%1852.001.42亿358.26亿358.26亿46.71万46.71万-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park
98600-600-0.60%8016.007.92亿3174.62亿3174.62亿321.97万321.97万-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment
90600-500-0.55%1085.009852.19万772.57亿772.57亿85.27万85.27万-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment
108700-600-0.55%1018.001.11亿271.37亿271.37亿24.97万24.97万-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit
72500-300-0.41%1.27万9.22亿3176.57亿3176.57亿438.15万438.15万-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT
142900-300-0.21%2920.004.18亿2667.59亿2667.59亿186.68万186.68万-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment
67400-100-0.15%2.01万13.57亿3125.34亿3125.34亿463.70万463.70万-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment
126300-100-0.08%2947.003.72亿2682.42亿2682.42亿212.38万212.38万-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties
32400000.00%1538.004.99亿2566.42亿2566.42亿79.21万79.21万-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT
29300000.00%1722.005.04亿2286.40亿2286.40亿78.03万78.03万+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment
39800000.00%987.003.93亿2153.18亿2153.18亿54.10万54.10万-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment
231200+200+0.09%4296.009.97亿5363.84亿5363.84亿232.00万232.00万-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment
113800+100+0.09%5745.006.55亿2886.21亿2886.21亿253.62万253.62万-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT
129900+200+0.15%9892.0012.87亿6362.15亿6362.15亿489.77万489.77万+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment
63400+100+0.16%1.36万8.60亿4847.85亿4847.85亿764.65万764.65万+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT
108600+200+0.18%1131.001.23亿790.07亿790.07亿72.75万72.75万0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment
91400+200+0.22%2912.002.66亿2199.90亿2199.90亿240.69万240.69万-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment
125500+300+0.24%3473.004.35亿2404.99亿2404.99亿191.63万191.63万-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT
228100+600+0.26%1060.002.42亿612.38亿612.38亿26.85万26.85万+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment
349000+1000+0.29%966.003.37亿1757.16亿1757.16亿50.35万50.35万-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund
268700+800+0.30%1665.004.48亿2500.79亿2500.79亿93.07万93.07万-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit
131700+400+0.30%2511.003.30亿1896.48亿1896.48亿144.00万144.00万-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment
124400+400+0.32%947.001.17亿468.31亿468.31亿37.65万37.65万+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund
141400+500+0.35%8055.0011.37亿6599.77亿6599.77亿466.74万466.74万+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment
105900+400+0.38%830.008769.90万380.71亿380.71亿35.95万35.95万+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment
139000+600+0.43%6318.008.78亿4307.04亿4307.04亿309.86万309.86万+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment
84800+400+0.47%4742.004.01亿767.13亿767.13亿90.46万90.46万+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT
105500+500+0.48%1722.001.81亿293.71亿293.71亿27.84万27.84万-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit
61000+300+0.49%5917.003.60亿2171.60亿2171.60亿356.00万356.00万-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT
120200+600+0.50%1556.001.87亿835.63亿835.63亿69.52万69.52万-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment
49650+250+0.51%6817.003.38亿1334.10亿1334.10亿268.70万268.70万-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT
110200+700+0.64%654.007184.08万261.42亿261.42亿23.72万23.72万+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment
173500+1200+0.70%563.009703.66万490.10亿490.10亿28.25万28.25万+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment
100400+700+0.70%3077.003.08亿1007.15亿1007.15亿100.31万100.31万+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment
71500+500+0.70%438.003114.71万168.27亿168.27亿23.53万23.53万+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit
157200+1200+0.77%2365.003.71亿1536.79亿1536.79亿97.76万97.76万+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment
113900+900+0.80%334.003792.01万410.80亿410.80亿36.07万36.07万+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment
316000+2500+0.80%1565.004.93亿1421.78亿1421.78亿44.99万44.99万-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment
300000+2400+0.81%2283.006.85亿4299.00亿4299.00亿143.30万143.30万-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT
139600+1200+0.87%1884.002.62亿876.27亿876.27亿62.77万62.77万+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment
91900+800+0.88%1.18万10.81亿6413.25亿6413.25亿697.85万697.85万-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment
332000+3000+0.91%1661.005.51亿3310.63亿3310.63亿99.72万99.72万-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI
40450+400+1.00%5763.002.33亿771.56亿771.56亿190.74万190.74万+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent
118600+1300+1.11%2029.002.40亿1567.43亿1567.43亿132.16万132.16万+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT
143200+1600+1.13%2573.003.68亿1248.70亿1248.70亿87.20万87.20万+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment
147000+1700+1.17%8624.0012.65亿5996.58亿5996.58亿407.93万407.93万+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951日本建设
130200+1700+1.32%1.88万24.47亿1.11万亿1.11万亿850.50万850.50万+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%