日本市场
延时20分钟行情 12/20 01:38 (东京)
日经22538813.58-268.13-0.69%
JPX日经40024583.16-57.73-0.23%
东证2713.83-6.04-0.22%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park96900-2300-2.32%9336.009.11亿3119.89亿3119.89亿321.97万321.97万-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
23466LaSalle LOGIPORT REIT136500-2200-1.59%4767.006.55亿2548.12亿2548.12亿186.68万186.68万-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund133800-2000-1.47%1.08万14.51亿6245.04亿6245.04亿466.74万466.74万-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment315000-4500-1.41%1424.004.51亿3141.11亿3141.11亿99.72万99.72万-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment110300-1500-1.34%1.52万16.80亿2797.45亿2797.45亿253.62万253.62万-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT218900-2300-1.04%7433.0016.31亿6214.35亿6214.35亿283.89万283.89万-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment285500-2900-1.01%1316.003.77亿2730.85亿2730.85亿95.65万95.65万-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT120100-1100-0.91%1.04万12.46亿5882.17亿5882.17亿489.77万489.77万-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund256500-2100-0.81%1621.004.17亿2387.25亿2387.25亿93.07万93.07万-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent113700-900-0.79%2170.002.48亿1502.68亿1502.68亿132.16万132.16万-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment386500-3000-0.77%1015.003.94亿2090.97亿2090.97亿54.10万54.10万-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment107900-800-0.74%2157.002.33亿389.16亿389.16亿36.07万36.07万-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment94800-700-0.73%3244.003.09亿950.97亿950.97亿100.31万100.31万-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT137300-1000-0.72%1512.002.08亿861.83亿861.83亿62.77万62.77万-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment86300-600-0.69%5842.005.05亿2077.15亿2077.15亿240.69万240.69万-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit160100-1100-0.68%5079.008.13亿4418.76亿4418.76亿276.00万276.00万-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit59300-400-0.67%4985.002.97亿2111.08亿2111.08亿356.00万356.00万-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment301000-2000-0.66%2226.006.72亿1354.29亿1354.29亿44.99万44.99万-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment284100-1800-0.63%3524.0010.03亿4071.15亿4071.15亿143.30万143.30万-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment335000-2000-0.59%1550.005.21亿1686.67亿1686.67亿50.35万50.35万-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT221400-1300-0.58%554.001.23亿594.39亿594.39亿26.85万26.85万+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT104500-600-0.57%2371.002.48亿247.90亿247.90亿23.72万23.72万-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment536000-3000-0.56%5601.0030.00亿7626.55亿7626.55亿142.29万142.29万-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT269200-1500-0.55%2122.005.72亿2100.68亿2100.68亿78.03万78.03万-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT222400-1200-0.54%2828.006.29亿1302.89亿1302.89亿58.58万58.58万-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT114700-600-0.52%3961.004.55亿1370.59亿1370.59亿119.49万119.49万-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT102200-500-0.49%2274.002.33亿743.51亿743.51亿72.75万72.75万-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate73100-300-0.41%2699.001.98亿341.45亿341.45亿46.71万46.71万+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment224700-900-0.40%6444.0014.49亿5186.56亿5186.56亿230.82万230.82万-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment50200-200-0.40%7958.004.00亿1348.87亿1348.87亿268.70万268.70万+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment121000-400-0.33%3082.003.74亿2318.76亿2318.76亿191.63万191.63万-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit153400-500-0.32%2335.003.58亿1499.64亿1499.64亿97.76万97.76万-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties311500-1000-0.32%2287.007.15亿2467.41亿2467.41亿79.21万79.21万-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT102300-300-0.29%1721.001.76亿284.80亿284.80亿27.84万27.84万-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT140000-400-0.28%2652.003.72亿1220.80亿1220.80亿87.20万87.20万-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment122700-300-0.24%3755.004.62亿2605.96亿2605.96亿212.38万212.38万-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment144300-300-0.21%7494.0010.81亿5886.44亿5886.44亿407.93万407.93万-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment135300-200-0.15%9796.0013.27亿4192.39亿4192.39亿309.86万309.86万-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment70700-100-0.14%1.63万11.49亿3278.36亿3278.36亿463.70万463.70万-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI39100-50-0.13%6463.002.53亿745.81亿745.81亿190.74万190.74万+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment8310000.00%4559.003.79亿756.89亿756.89亿91.08万91.08万-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951日本建设12280000.00%1.35万16.52亿1.04万亿1.04万亿850.50万850.50万-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit74500+100+0.13%1.17万8.72亿3264.20亿3264.20亿438.15万438.15万+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment86500+200+0.23%2.22万19.16亿6036.41亿6036.41亿697.85万697.85万-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment103300+300+0.29%1418.001.46亿371.36亿371.36亿35.95万35.95万+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment65400+200+0.31%1.93万12.58亿5000.78亿5000.78亿764.65万764.65万-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund571000+2000+0.35%1238.007.06亿2874.83亿2874.83亿50.35万50.35万+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment122300+500+0.41%1040.001.27亿460.40亿460.40亿37.65万37.65万+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment110400+500+0.45%1042.001.15亿275.61亿275.61亿24.97万24.97万+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment89500+500+0.56%1987.001.78亿763.19亿763.19亿85.27万85.27万+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13471Mitsui Fudosan Logistics Park
96900-2300-2.32%9336.009.11亿3119.89亿3119.89亿321.97万321.97万-1.62%-3.10%-3.10%-8.80%-11.91%-13.87%-15.28%
13488XYMAX REIT Investment
110400+500+0.45%1042.001.15亿275.61亿275.61亿24.97万24.97万+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
23466LaSalle LOGIPORT REIT
136500-2200-1.59%4767.006.55亿2548.12亿2548.12亿186.68万186.68万-1.44%-2.92%-5.34%-5.60%-8.27%-9.60%-10.20%
33462Nomura Real Estate Master Fund
133800-2000-1.47%1.08万14.51亿6245.04亿6245.04亿466.74万466.74万-3.81%-5.04%-5.58%-10.50%-7.66%-20.12%-18.91%
48955Japan Prime Realty Investment
315000-4500-1.41%1424.004.51亿3141.11亿3141.11亿99.72万99.72万-1.87%-3.08%-4.98%-10.64%-4.40%-12.74%-10.00%
53249Industrial & Infrastructure Fund Investment
110300-1500-1.34%1.52万16.80亿2797.45亿2797.45亿253.62万253.62万-1.61%-2.13%-4.75%-9.07%-12.94%-19.02%-20.99%
63283Nippon Prologis REIT
218900-2300-1.04%7433.0016.31亿6214.35亿6214.35亿283.89万283.89万-3.01%-4.91%-11.45%-13.41%-15.02%-17.58%-19.34%
78976Daiwa Office Investment
285500-2900-1.01%1316.003.77亿2730.85亿2730.85亿95.65万95.65万-1.14%-2.56%-5.62%-6.55%-0.70%-15.16%-14.14%
83281GLP J-REIT
120100-1100-0.91%1.04万12.46亿5882.17亿5882.17亿489.77万489.77万-2.91%-3.84%-5.95%-10.84%-10.64%-12.84%-14.52%
98967Japan Logistics Fund
256500-2100-0.81%1621.004.17亿2387.25亿2387.25亿93.07万93.07万-1.61%-1.80%-3.57%-7.40%-4.93%-9.75%-10.31%
108987Japan Excellent
113700-900-0.79%2170.002.48亿1502.68亿1502.68亿132.16万132.16万-1.13%-2.57%-3.97%-6.80%-6.73%-12.27%-9.33%
118964Frontier Real Estate Investment
386500-3000-0.77%1015.003.94亿2090.97亿2090.97亿54.10万54.10万-1.15%-1.15%-2.64%-9.59%-14.59%-12.66%-10.74%
122971ESCON Japan REIT Investment
107900-800-0.74%2157.002.33亿389.16亿389.16亿36.07万36.07万-1.37%-3.49%-4.85%-11.56%-12.49%-5.85%-7.38%
138958Global One Real Estate Investment
94800-700-0.73%3244.003.09亿950.97亿950.97亿100.31万100.31万-0.52%-1.66%-5.86%-6.05%-7.69%-15.21%-13.42%
143487CRE Logistics REIT
137300-1000-0.72%1512.002.08亿861.83亿861.83亿62.77万62.77万-1.36%-2.90%-2.69%-8.22%-5.05%-12.60%-11.59%
158986Daiwa Securities Living Investment
86300-600-0.69%5842.005.05亿2077.15亿2077.15亿240.69万240.69万-0.69%-2.92%-4.96%-13.87%-18.58%-18.04%-17.26%
168954Orix Jreit
160100-1100-0.68%5079.008.13亿4418.76亿4418.76亿276.00万276.00万-1.66%-3.38%-3.84%+4.37%-0.19%-4.59%-3.84%
178961Mori Trust Reit
59300-400-0.67%4985.002.97亿2111.08亿2111.08亿356.00万356.00万-1.33%-1.66%-3.58%-9.47%-15.29%-17.87%-18.21%
183296NIPPON REIT Investment
301000-2000-0.66%2226.006.72亿1354.29亿1354.29亿44.99万44.99万-2.27%-3.22%-5.05%-4.60%-11.34%-11.21%-10.42%
193269Advance Residence Investment
284100-1800-0.63%3524.0010.03亿4071.15亿4071.15亿143.30万143.30万-0.94%-2.10%-4.70%-13.91%-12.99%-12.45%-10.09%
203481Mitsubishi Estate Logistics REIT Investment
335000-2000-0.59%1550.005.21亿1686.67亿1686.67亿50.35万50.35万-1.18%-2.47%-3.46%-10.31%-12.53%-8.97%-10.55%
213290One REIT
221400-1300-0.58%554.001.23亿594.39亿594.39亿26.85万26.85万+0.27%-2.29%-3.82%-9.74%-14.65%-15.33%-16.52%
223470Marimo Regional Revitalization REIT
104500-600-0.57%2371.002.48亿247.90亿247.90亿23.72万23.72万-2.06%-3.51%-5.86%-11.29%-20.17%-16.93%-14.27%
238952Japan Real Estate Investment
536000-3000-0.56%5601.0030.00亿7626.55亿7626.55亿142.29万142.29万-2.37%-3.60%-3.77%-8.22%+4.08%-7.27%-8.22%
243282Comforia Residential REIT
269200-1500-0.55%2122.005.72亿2100.68亿2100.68亿78.03万78.03万-2.11%-3.41%-8.40%-16.01%-15.21%-17.80%-15.08%
253287Hoshino Resorts REIT
222400-1200-0.54%2828.006.29亿1302.89亿1302.89亿58.58万58.58万-4.01%-0.45%+0.77%-8.29%-17.01%-25.74%-21.41%
268966Heiwa Real Estate REIT
114700-600-0.52%3961.004.55亿1370.59亿1370.59亿119.49万119.49万-1.12%-1.21%-4.42%-12.38%-14.85%-14.97%-14.78%
272979SOSiLA Logistics REIT
102200-500-0.49%2274.002.33亿743.51亿743.51亿72.75万72.75万-0.39%-2.94%-6.50%-11.21%-14.55%-13.97%-14.90%
282972Sankei Real Estate
73100-300-0.41%2699.001.98亿341.45亿341.45亿46.71万46.71万+0.14%-0.41%-4.07%-10.42%-13.90%-19.05%-20.54%
298984Daiwa House REIT Investment
224700-900-0.40%6444.0014.49亿5186.56亿5186.56亿230.82万230.82万-0.93%-3.19%-2.81%-4.14%-9.25%-13.48%-10.73%
303468Star Asia Investment
50200-200-0.40%7958.004.00亿1348.87亿1348.87亿268.70万268.70万+1.01%-0.20%+0.40%-6.17%-15.91%-13.89%-12.85%
313234Mori Hills Reit Investment
121000-400-0.33%3082.003.74亿2318.76亿2318.76亿191.63万191.63万-1.71%-2.02%-3.43%-2.89%-8.75%-13.07%-13.69%
328957Tokyu Reit
153400-500-0.32%2335.003.58亿1499.64亿1499.64亿97.76万97.76万-1.67%-2.04%-2.97%-1.79%-2.79%-12.09%-9.98%
333279Activia Properties
311500-1000-0.32%2287.007.15亿2467.41亿2467.41亿79.21万79.21万-0.95%-2.81%-5.61%-5.03%-15.92%-21.04%-19.82%
342989Tokaido REIT
102300-300-0.29%1721.001.76亿284.80亿284.80亿27.84万27.84万-0.39%-0.87%-4.03%-10.66%-17.17%-18.42%-18.55%
358968Fukuoka REIT
140000-400-0.28%2652.003.72亿1220.80亿1220.80亿87.20万87.20万-1.06%-0.36%-1.96%-5.72%-12.83%-16.12%-18.27%
363292AEON REIT Investment
122700-300-0.24%3755.004.62亿2605.96亿2605.96亿212.38万212.38万-1.29%-2.00%-2.70%-8.57%-8.23%-12.17%-13.22%
378972KDX Realty Investment
144300-300-0.21%7494.0010.81亿5886.44亿5886.44亿407.93万407.93万-0.28%-0.76%-2.83%-5.69%-9.13%-9.47%-10.26%
388960United Urban Investment
135300-200-0.15%9796.0013.27亿4192.39亿4192.39亿309.86万309.86万-0.22%-2.03%-3.70%-3.43%-6.56%-6.17%-6.11%
398985Japan Hotel REIT Investment
70700-100-0.14%1.63万11.49亿3278.36亿3278.36亿463.70万463.70万-2.08%-0.14%+4.12%-0.98%-8.30%+3.06%+2.17%
403476MIRAI
39100-50-0.13%6463.002.53亿745.81亿745.81亿190.74万190.74万+0.90%-1.51%-3.58%-10.53%-14.44%-10.42%-10.01%
413492Takara Leben Real Estate Investment
8310000.00%4559.003.79亿756.89亿756.89亿91.08万91.08万-0.95%-0.84%-2.81%-6.10%-16.57%-16.57%-17.56%
428951日本建设
12280000.00%1.35万16.52亿1.04万亿1.04万亿850.50万850.50万-0.65%-1.68%-3.76%-8.36%+4.07%-0.81%+0.49%
433309Sekisui House Reit
74500+100+0.13%1.17万8.72亿3264.20亿3264.20亿438.15万438.15万+3.04%+1.78%+1.64%-5.46%-7.11%-6.29%-3.37%
448953Japan Metropolitan Fund Investment
86500+200+0.23%2.22万19.16亿6036.41亿6036.41亿697.85万697.85万-2.26%-3.35%-4.21%-13.67%-6.08%-14.36%-15.11%
453455Healthcare & Medical Investment
103300+300+0.29%1418.001.46亿371.36亿371.36亿35.95万35.95万+0.29%-0.19%-2.73%-13.19%-21.08%-25.95%-26.11%
468963Invincible Investment
65400+200+0.31%1.93万12.58亿5000.78亿5000.78亿764.65万764.65万-2.39%-1.36%+2.51%+8.10%-3.11%+12.76%+7.21%
473226Nippon Accommodations Fund
571000+2000+0.35%1238.007.06亿2874.83亿2874.83亿50.35万50.35万+1.06%+0.18%-3.22%-10.50%-11.61%-6.24%-5.46%
483451Tosei Reit Investment
122300+500+0.41%1040.001.27亿460.40亿460.40亿37.65万37.65万+0.25%+0.16%-2.24%-11.05%-13.39%-8.46%-9.87%
493488XYMAX REIT Investment
110400+500+0.45%1042.001.15亿275.61亿275.61亿24.97万24.97万+0.45%-0.81%-0.45%-5.32%-8.53%-5.64%-6.91%
503459Samty Residential Investment
89500+500+0.56%1987.001.78亿763.19亿763.19亿85.27万85.27万+0.90%-0.89%-1.65%-11.12%-15.41%-18.78%-18.41%