日本市场
延时20分钟行情 01/20 13:20 (东京)
日经22538926.65+475.19+1.24%
JPX日经40024537.19+281.81+1.16%
东证2711.47+32.05+1.20%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13279Activia Properties326500-14000-4.11%2352.007.80亿2586.23亿2586.23亿79.21万79.21万-1.06%-0.61%+3.16%-0.46%-8.93%-16.28%-0.61%
28963Invincible Investment65300-1000-1.51%7745.005.08亿4993.13亿4993.13亿764.65万764.65万-1.36%-1.36%-1.21%+6.18%-0.46%+10.68%-1.36%
38956NTT UD Reit Investment118400-1300-1.09%1837.002.18亿1754.73亿1754.73亿148.20万148.20万+0.34%-1.00%+6.38%+5.53%+3.05%-5.28%-1.00%
43487CRE Logistics REIT138700-1400-1.00%653.009072.79万870.62亿870.62亿62.77万62.77万-0.22%+0.87%+0.43%-2.39%-2.19%-11.88%+0.87%
58967Japan Logistics Fund262200-2100-0.79%623.001.64亿2440.30亿2440.30亿93.07万93.07万+0.04%-0.38%+0.69%-3.18%+0.77%-8.00%-0.38%
63309Sekisui House Reit76600-600-0.78%3117.002.40亿3356.22亿3356.22亿438.15万438.15万+0.52%-0.91%+4.79%+2.27%-4.73%-1.54%-0.91%
78955Japan Prime Realty Investment320000-2500-0.78%542.001.74亿3190.97亿3190.97亿99.72万99.72万+0.16%+1.43%-0.31%-5.33%-1.23%-11.11%+1.43%
88954Orix Jreit161500-1200-0.74%1898.003.07亿4457.40亿4457.40亿276.00万276.00万-1.46%-1.58%-1.10%+4.87%+2.28%-3.98%-1.58%
93290One REIT233500-1500-0.64%451.001.06亿626.87亿626.87亿26.85万26.85万-0.21%+1.52%+4.19%-1.73%-9.92%-13.55%+1.52%
108985Japan Hotel REIT Investment70000-400-0.57%6953.004.87亿3567.90亿3567.90亿509.70万509.70万-2.10%-0.85%-1.69%-0.28%-10.60%+0.14%-0.85%
118979Starts Proceed Investment172800-900-0.52%398.006881.68万488.12亿488.12亿28.25万28.25万-0.52%-0.58%+5.69%-5.00%-10.28%-13.51%-0.58%
123295Hulic Reit136500-700-0.51%991.001.36亿1965.60亿1965.60亿144.00万144.00万-0.51%-0.58%+4.92%+2.02%-4.94%-9.06%-0.58%
133462Nomura Real Estate Master Fund138700-700-0.50%1970.002.74亿6473.74亿6473.74亿466.74万466.74万-1.00%+0.73%+1.61%-4.74%-5.13%-14.49%+0.73%
148952Japan Real Estate Investment103200-500-0.48%8702.008.97亿7341.98亿7341.98亿711.43万711.43万-2.27%-4.36%-5.32%-8.35%-0.96%-12.39%-4.36%
153472Nippon Hotel & Residential Investment63800-300-0.47%566.003614.34万196.18亿196.18亿30.75万30.75万-0.78%-2.74%-0.31%-10.52%-14.02%-7.13%-2.74%
163466LaSalle LOGIPORT REIT141000-600-0.42%1467.002.07亿2632.12亿2632.12亿186.68万186.68万-0.70%-0.77%+2.03%-3.95%-4.28%-7.54%-0.77%
178951日本建设119000-500-0.42%7045.008.39亿1.01万亿1.01万亿850.50万850.50万-2.46%-2.78%-3.95%-8.39%+2.94%-3.88%-2.78%
188977Hankyu Hanshin REIT122900-500-0.41%659.008113.02万854.40亿854.40亿69.52万69.52万+0.24%+0.74%+3.98%+0.33%-6.54%-12.59%+0.74%
193282Comforia Residential REIT274200-1100-0.40%708.001.95亿2139.70亿2139.70亿78.03万78.03万-1.08%-1.33%-0.25%-9.95%-11.41%-12.40%-1.33%
202972Sankei Real Estate75800-300-0.39%368.002791.57万354.06亿354.06亿46.71万46.71万-0.66%+0.53%+3.27%-6.54%-10.08%-16.34%+0.53%
213283Nippon Prologis REIT231300-900-0.39%2298.005.34亿6566.38亿6566.38亿283.89万283.89万+2.35%+3.77%+3.77%-4.30%-8.40%-16.92%+3.77%
223476MIRAI40200-150-0.37%1583.006373.88万766.79亿766.79亿190.74万190.74万-0.74%-1.47%+3.47%-4.63%-9.26%-9.46%-1.47%
238986Daiwa Securities Living Investment88000-300-0.34%1409.001.24亿2118.06亿2118.06亿240.69万240.69万-0.68%-1.23%+0.46%-5.68%-12.44%-15.79%-1.23%
248961Mori Trust Reit61500-200-0.32%1244.007663.33万2189.40亿2189.40亿356.00万356.00万-0.32%-0.16%+3.19%-1.91%-12.02%-16.33%-0.16%
258976Daiwa Office Investment285200-900-0.31%752.002.15亿2727.98亿2727.98亿95.65万95.65万-0.73%+0.39%-1.62%-5.56%-2.76%-14.99%+0.39%
262989Tokaido REIT106000-300-0.28%855.009057.64万295.10亿295.10亿27.84万27.84万-0.38%-0.93%+2.42%-3.02%-13.82%-16.34%-0.93%
278984Daiwa House REIT Investment229200-500-0.22%1313.003.01亿5290.43亿5290.43亿230.82万230.82万-0.74%-1.12%+1.10%-1.38%-6.07%-11.09%-1.12%
282979SOSiLA Logistics REIT106700-200-0.19%564.006033.42万776.24亿776.24亿72.75万72.75万+0.19%+1.14%+3.29%-3.96%-6.97%-12.33%+1.14%
293226Nippon Accommodations Fund576000-1000-0.17%390.002.25亿2900.00亿2900.00亿50.35万50.35万-0.69%-1.87%+0.70%-5.88%-9.00%-4.48%-1.87%
303281GLP J-REIT121400-200-0.16%2199.002.67亿5945.85亿5945.85亿489.77万489.77万-0.49%-1.62%-0.82%-8.58%-9.67%-14.87%-1.62%
313481Mitsubishi Estate Logistics REIT Investment344000-500-0.15%430.001.48亿1731.99亿1731.99亿50.35万50.35万0.00%-0.72%+1.47%-4.71%-9.35%-9.59%-0.72%
323459Samty Residential Investment93900-100-0.11%845.007930.10万800.71亿800.71亿85.27万85.27万-0.42%+0.97%+5.27%-1.26%-9.97%-15.10%+0.97%
333455Healthcare & Medical Investment106100-100-0.09%523.005544.46万381.43亿381.43亿35.95万35.95万0.00%-0.38%+2.22%-5.69%-16.26%-23.78%-0.38%
342971ESCON Japan REIT Investment112000-100-0.09%335.003754.09万403.95亿403.95亿36.07万36.07万-0.09%-0.44%+2.19%-4.68%-7.82%-6.04%-0.44%
353488XYMAX REIT Investment114000-100-0.09%217.002475.13万284.60亿284.60亿24.97万24.97万-0.26%+1.06%+3.64%+2.33%-3.39%-4.04%+1.06%
363292AEON REIT Investment12360000.00%1165.001.44亿2625.07亿2625.07亿212.38万212.38万-1.12%-2.45%-0.40%-4.85%-6.72%-12.28%-2.45%
373296NIPPON REIT Investment7760000.00%2212.001.72亿1372.26亿1372.26亿176.84万176.84万+0.65%+1.97%+1.44%-2.54%-5.22%-9.37%+1.97%
383468Star Asia Investment5160000.00%4471.002.31亿1386.49亿1386.49亿268.70万268.70万0.00%0.00%+2.99%+0.58%-11.64%-12.69%0.00%
393471Mitsui Fudosan Logistics Park9970000.00%2766.002.76亿3210.04亿3210.04亿321.97万321.97万+0.40%-1.77%+1.01%-2.37%-6.93%-13.96%-1.77%
408964Frontier Real Estate Investment7850000.00%2939.002.31亿2123.43亿2123.43亿270.50万270.50万+1.82%+1.03%+1.16%-4.62%-9.25%-9.87%+1.03%
413269Advance Residence Investment288000+100+0.03%700.002.02亿4127.04亿4127.04亿143.30万143.30万-0.86%-1.50%+0.10%-8.57%-8.72%-10.84%-1.50%
428957Tokyu Reit154600+100+0.06%924.001.43亿1511.37亿1511.37亿97.76万97.76万-0.90%-1.40%-0.77%0.00%+0.13%-10.64%-1.40%
438960United Urban Investment143600+100+0.07%4244.006.10亿4449.58亿4449.58亿309.86万309.86万+0.91%+1.99%+6.06%+4.74%+0.63%-3.23%+1.99%
448968Fukuoka REIT143800+100+0.07%581.008373.37万1253.94亿1253.94亿87.20万87.20万-0.83%-0.83%+2.20%-0.14%-8.29%-15.11%-0.83%
458987Japan Excellent118300+100+0.08%730.008629.91万1563.47亿1563.47亿132.16万132.16万+0.51%+1.81%+2.42%-0.17%-0.42%-4.67%+1.81%
463287Hoshino Resorts REIT208100+200+0.10%1380.002.86亿1219.12亿1219.12亿58.58万58.58万-1.75%-6.85%-8.57%-11.16%-20.72%-26.07%-6.85%
473249Industrial & Infrastructure Fund Investment115200+200+0.17%3185.003.66亿2921.72亿2921.72亿253.62万253.62万+0.09%+0.26%+3.23%-0.69%-8.79%-18.70%+0.26%
483470Marimo Regional Revitalization REIT105800+200+0.19%355.003745.69万250.98亿250.98亿23.72万23.72万+0.76%+0.76%-0.75%-6.70%-15.22%-13.91%+0.76%
498972KDX Realty Investment145700+300+0.21%3120.004.55亿5943.55亿5943.55亿407.93万407.93万-0.68%-2.54%+1.04%-3.45%-5.88%-9.39%-2.54%
508953Japan Metropolitan Fund Investment88300+200+0.23%8055.007.11亿6171.37亿6171.37亿698.91万698.91万-1.78%-2.11%+1.73%-6.16%-1.56%-14.02%-2.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13279Activia Properties
326500-14000-4.11%2352.007.80亿2586.23亿2586.23亿79.21万79.21万-1.06%-0.61%+3.16%-0.46%-8.93%-16.28%-0.61%
13281GLP J-REIT
121400-200-0.16%2199.002.67亿5945.85亿5945.85亿489.77万489.77万-0.49%-1.62%-0.82%-8.58%-9.67%-14.87%-1.62%
28963Invincible Investment
65300-1000-1.51%7745.005.08亿4993.13亿4993.13亿764.65万764.65万-1.36%-1.36%-1.21%+6.18%-0.46%+10.68%-1.36%
38956NTT UD Reit Investment
118400-1300-1.09%1837.002.18亿1754.73亿1754.73亿148.20万148.20万+0.34%-1.00%+6.38%+5.53%+3.05%-5.28%-1.00%
43487CRE Logistics REIT
138700-1400-1.00%653.009072.79万870.62亿870.62亿62.77万62.77万-0.22%+0.87%+0.43%-2.39%-2.19%-11.88%+0.87%
58967Japan Logistics Fund
262200-2100-0.79%623.001.64亿2440.30亿2440.30亿93.07万93.07万+0.04%-0.38%+0.69%-3.18%+0.77%-8.00%-0.38%
63309Sekisui House Reit
76600-600-0.78%3117.002.40亿3356.22亿3356.22亿438.15万438.15万+0.52%-0.91%+4.79%+2.27%-4.73%-1.54%-0.91%
78955Japan Prime Realty Investment
320000-2500-0.78%542.001.74亿3190.97亿3190.97亿99.72万99.72万+0.16%+1.43%-0.31%-5.33%-1.23%-11.11%+1.43%
88954Orix Jreit
161500-1200-0.74%1898.003.07亿4457.40亿4457.40亿276.00万276.00万-1.46%-1.58%-1.10%+4.87%+2.28%-3.98%-1.58%
93290One REIT
233500-1500-0.64%451.001.06亿626.87亿626.87亿26.85万26.85万-0.21%+1.52%+4.19%-1.73%-9.92%-13.55%+1.52%
108985Japan Hotel REIT Investment
70000-400-0.57%6953.004.87亿3567.90亿3567.90亿509.70万509.70万-2.10%-0.85%-1.69%-0.28%-10.60%+0.14%-0.85%
118979Starts Proceed Investment
172800-900-0.52%398.006881.68万488.12亿488.12亿28.25万28.25万-0.52%-0.58%+5.69%-5.00%-10.28%-13.51%-0.58%
123295Hulic Reit
136500-700-0.51%991.001.36亿1965.60亿1965.60亿144.00万144.00万-0.51%-0.58%+4.92%+2.02%-4.94%-9.06%-0.58%
133462Nomura Real Estate Master Fund
138700-700-0.50%1970.002.74亿6473.74亿6473.74亿466.74万466.74万-1.00%+0.73%+1.61%-4.74%-5.13%-14.49%+0.73%
148952Japan Real Estate Investment
103200-500-0.48%8702.008.97亿7341.98亿7341.98亿711.43万711.43万-2.27%-4.36%-5.32%-8.35%-0.96%-12.39%-4.36%
153472Nippon Hotel & Residential Investment
63800-300-0.47%566.003614.34万196.18亿196.18亿30.75万30.75万-0.78%-2.74%-0.31%-10.52%-14.02%-7.13%-2.74%
163466LaSalle LOGIPORT REIT
141000-600-0.42%1467.002.07亿2632.12亿2632.12亿186.68万186.68万-0.70%-0.77%+2.03%-3.95%-4.28%-7.54%-0.77%
178951日本建设
119000-500-0.42%7045.008.39亿1.01万亿1.01万亿850.50万850.50万-2.46%-2.78%-3.95%-8.39%+2.94%-3.88%-2.78%
188977Hankyu Hanshin REIT
122900-500-0.41%659.008113.02万854.40亿854.40亿69.52万69.52万+0.24%+0.74%+3.98%+0.33%-6.54%-12.59%+0.74%
193282Comforia Residential REIT
274200-1100-0.40%708.001.95亿2139.70亿2139.70亿78.03万78.03万-1.08%-1.33%-0.25%-9.95%-11.41%-12.40%-1.33%
202972Sankei Real Estate
75800-300-0.39%368.002791.57万354.06亿354.06亿46.71万46.71万-0.66%+0.53%+3.27%-6.54%-10.08%-16.34%+0.53%
213283Nippon Prologis REIT
231300-900-0.39%2298.005.34亿6566.38亿6566.38亿283.89万283.89万+2.35%+3.77%+3.77%-4.30%-8.40%-16.92%+3.77%
223476MIRAI
40200-150-0.37%1583.006373.88万766.79亿766.79亿190.74万190.74万-0.74%-1.47%+3.47%-4.63%-9.26%-9.46%-1.47%
238986Daiwa Securities Living Investment
88000-300-0.34%1409.001.24亿2118.06亿2118.06亿240.69万240.69万-0.68%-1.23%+0.46%-5.68%-12.44%-15.79%-1.23%
248961Mori Trust Reit
61500-200-0.32%1244.007663.33万2189.40亿2189.40亿356.00万356.00万-0.32%-0.16%+3.19%-1.91%-12.02%-16.33%-0.16%
258976Daiwa Office Investment
285200-900-0.31%752.002.15亿2727.98亿2727.98亿95.65万95.65万-0.73%+0.39%-1.62%-5.56%-2.76%-14.99%+0.39%
262989Tokaido REIT
106000-300-0.28%855.009057.64万295.10亿295.10亿27.84万27.84万-0.38%-0.93%+2.42%-3.02%-13.82%-16.34%-0.93%
278984Daiwa House REIT Investment
229200-500-0.22%1313.003.01亿5290.43亿5290.43亿230.82万230.82万-0.74%-1.12%+1.10%-1.38%-6.07%-11.09%-1.12%
282979SOSiLA Logistics REIT
106700-200-0.19%564.006033.42万776.24亿776.24亿72.75万72.75万+0.19%+1.14%+3.29%-3.96%-6.97%-12.33%+1.14%
293226Nippon Accommodations Fund
576000-1000-0.17%390.002.25亿2900.00亿2900.00亿50.35万50.35万-0.69%-1.87%+0.70%-5.88%-9.00%-4.48%-1.87%
303281GLP J-REIT
121400-200-0.16%2199.002.67亿5945.85亿5945.85亿489.77万489.77万-0.49%-1.62%-0.82%-8.58%-9.67%-14.87%-1.62%
313481Mitsubishi Estate Logistics REIT Investment
344000-500-0.15%430.001.48亿1731.99亿1731.99亿50.35万50.35万0.00%-0.72%+1.47%-4.71%-9.35%-9.59%-0.72%
323459Samty Residential Investment
93900-100-0.11%845.007930.10万800.71亿800.71亿85.27万85.27万-0.42%+0.97%+5.27%-1.26%-9.97%-15.10%+0.97%
333455Healthcare & Medical Investment
106100-100-0.09%523.005544.46万381.43亿381.43亿35.95万35.95万0.00%-0.38%+2.22%-5.69%-16.26%-23.78%-0.38%
342971ESCON Japan REIT Investment
112000-100-0.09%335.003754.09万403.95亿403.95亿36.07万36.07万-0.09%-0.44%+2.19%-4.68%-7.82%-6.04%-0.44%
353488XYMAX REIT Investment
114000-100-0.09%217.002475.13万284.60亿284.60亿24.97万24.97万-0.26%+1.06%+3.64%+2.33%-3.39%-4.04%+1.06%
363292AEON REIT Investment
12360000.00%1165.001.44亿2625.07亿2625.07亿212.38万212.38万-1.12%-2.45%-0.40%-4.85%-6.72%-12.28%-2.45%
373296NIPPON REIT Investment
7760000.00%2212.001.72亿1372.26亿1372.26亿176.84万176.84万+0.65%+1.97%+1.44%-2.54%-5.22%-9.37%+1.97%
383468Star Asia Investment
5160000.00%4471.002.31亿1386.49亿1386.49亿268.70万268.70万0.00%0.00%+2.99%+0.58%-11.64%-12.69%0.00%
393471Mitsui Fudosan Logistics Park
9970000.00%2766.002.76亿3210.04亿3210.04亿321.97万321.97万+0.40%-1.77%+1.01%-2.37%-6.93%-13.96%-1.77%
408964Frontier Real Estate Investment
7850000.00%2939.002.31亿2123.43亿2123.43亿270.50万270.50万+1.82%+1.03%+1.16%-4.62%-9.25%-9.87%+1.03%
413269Advance Residence Investment
288000+100+0.03%700.002.02亿4127.04亿4127.04亿143.30万143.30万-0.86%-1.50%+0.10%-8.57%-8.72%-10.84%-1.50%
428957Tokyu Reit
154600+100+0.06%924.001.43亿1511.37亿1511.37亿97.76万97.76万-0.90%-1.40%-0.77%0.00%+0.13%-10.64%-1.40%
438960United Urban Investment
143600+100+0.07%4244.006.10亿4449.58亿4449.58亿309.86万309.86万+0.91%+1.99%+6.06%+4.74%+0.63%-3.23%+1.99%
448968Fukuoka REIT
143800+100+0.07%581.008373.37万1253.94亿1253.94亿87.20万87.20万-0.83%-0.83%+2.20%-0.14%-8.29%-15.11%-0.83%
458987Japan Excellent
118300+100+0.08%730.008629.91万1563.47亿1563.47亿132.16万132.16万+0.51%+1.81%+2.42%-0.17%-0.42%-4.67%+1.81%
463287Hoshino Resorts REIT
208100+200+0.10%1380.002.86亿1219.12亿1219.12亿58.58万58.58万-1.75%-6.85%-8.57%-11.16%-20.72%-26.07%-6.85%
473249Industrial & Infrastructure Fund Investment
115200+200+0.17%3185.003.66亿2921.72亿2921.72亿253.62万253.62万+0.09%+0.26%+3.23%-0.69%-8.79%-18.70%+0.26%
483470Marimo Regional Revitalization REIT
105800+200+0.19%355.003745.69万250.98亿250.98亿23.72万23.72万+0.76%+0.76%-0.75%-6.70%-15.22%-13.91%+0.76%
498972KDX Realty Investment
145700+300+0.21%3120.004.55亿5943.55亿5943.55亿407.93万407.93万-0.68%-2.54%+1.04%-3.45%-5.88%-9.39%-2.54%
508953Japan Metropolitan Fund Investment
88300+200+0.23%8055.007.11亿6171.37亿6171.37亿698.91万698.91万-1.78%-2.11%+1.73%-6.16%-1.56%-14.02%-2.11%